NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 4.039 4.139 0.100 2.5% 4.190
High 4.285 4.408 0.123 2.9% 4.247
Low 4.015 4.122 0.107 2.7% 3.796
Close 4.154 4.332 0.178 4.3% 3.902
Range 0.270 0.286 0.016 5.9% 0.451
ATR 0.173 0.181 0.008 4.7% 0.000
Volume 8,360 12,663 4,303 51.5% 32,616
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.145 5.025 4.489
R3 4.859 4.739 4.411
R2 4.573 4.573 4.384
R1 4.453 4.453 4.358 4.513
PP 4.287 4.287 4.287 4.318
S1 4.167 4.167 4.306 4.227
S2 4.001 4.001 4.280
S3 3.715 3.881 4.253
S4 3.429 3.595 4.175
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.335 5.069 4.150
R3 4.884 4.618 4.026
R2 4.433 4.433 3.985
R1 4.167 4.167 3.943 4.075
PP 3.982 3.982 3.982 3.935
S1 3.716 3.716 3.861 3.624
S2 3.531 3.531 3.819
S3 3.080 3.265 3.778
S4 2.629 2.814 3.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.408 3.833 0.575 13.3% 0.197 4.5% 87% True False 8,091
10 4.408 3.796 0.612 14.1% 0.185 4.3% 88% True False 8,195
20 4.408 3.543 0.865 20.0% 0.173 4.0% 91% True False 7,064
40 4.408 3.528 0.880 20.3% 0.169 3.9% 91% True False 5,987
60 4.408 3.528 0.880 20.3% 0.155 3.6% 91% True False 5,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.624
2.618 5.157
1.618 4.871
1.000 4.694
0.618 4.585
HIGH 4.408
0.618 4.299
0.500 4.265
0.382 4.231
LOW 4.122
0.618 3.945
1.000 3.836
1.618 3.659
2.618 3.373
4.250 2.907
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.310 4.274
PP 4.287 4.216
S1 4.265 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.