NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 4.139 4.343 0.204 4.9% 3.889
High 4.408 4.710 0.302 6.9% 4.710
Low 4.122 4.313 0.191 4.6% 3.849
Close 4.332 4.575 0.243 5.6% 4.575
Range 0.286 0.397 0.111 38.8% 0.861
ATR 0.181 0.196 0.015 8.5% 0.000
Volume 12,663 25,788 13,125 103.6% 59,405
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.724 5.546 4.793
R3 5.327 5.149 4.684
R2 4.930 4.930 4.648
R1 4.752 4.752 4.611 4.841
PP 4.533 4.533 4.533 4.577
S1 4.355 4.355 4.539 4.444
S2 4.136 4.136 4.502
S3 3.739 3.958 4.466
S4 3.342 3.561 4.357
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.961 6.629 5.049
R3 6.100 5.768 4.812
R2 5.239 5.239 4.733
R1 4.907 4.907 4.654 5.073
PP 4.378 4.378 4.378 4.461
S1 4.046 4.046 4.496 4.212
S2 3.517 3.517 4.417
S3 2.656 3.185 4.338
S4 1.795 2.324 4.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.710 3.849 0.861 18.8% 0.254 5.6% 84% True False 11,881
10 4.710 3.796 0.914 20.0% 0.206 4.5% 85% True False 9,759
20 4.710 3.594 1.116 24.4% 0.177 3.9% 88% True False 8,055
40 4.710 3.528 1.182 25.8% 0.174 3.8% 89% True False 6,473
60 4.710 3.528 1.182 25.8% 0.158 3.5% 89% True False 5,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 6.397
2.618 5.749
1.618 5.352
1.000 5.107
0.618 4.955
HIGH 4.710
0.618 4.558
0.500 4.512
0.382 4.465
LOW 4.313
0.618 4.068
1.000 3.916
1.618 3.671
2.618 3.274
4.250 2.626
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 4.554 4.504
PP 4.533 4.433
S1 4.512 4.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.