NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 4.841 4.471 -0.370 -7.6% 4.712 High 4.942 4.540 -0.402 -8.1% 5.123 Low 4.534 4.239 -0.295 -6.5% 4.534 Close 4.617 4.330 -0.287 -6.2% 4.617 Range 0.408 0.301 -0.107 -26.2% 0.589 ATR 0.247 0.256 0.009 3.8% 0.000 Volume 14,281 18,146 3,865 27.1% 65,371
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 5.273 5.102 4.496 R3 4.972 4.801 4.413 R2 4.671 4.671 4.385 R1 4.500 4.500 4.358 4.435 PP 4.370 4.370 4.370 4.337 S1 4.199 4.199 4.302 4.134 S2 4.069 4.069 4.275 S3 3.768 3.898 4.247 S4 3.467 3.597 4.164	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.525 6.160 4.941 R3 5.936 5.571 4.779 R2 5.347 5.347 4.725 R1 4.982 4.982 4.671 4.870 PP 4.758 4.758 4.758 4.702 S1 4.393 4.393 4.563 4.281 S2 4.169 4.169 4.509 S3 3.580 3.804 4.455 S4 2.991 3.215 4.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.123 4.239 0.884 20.4% 0.329 7.6% 10% False True 14,653 10 5.123 3.907 1.216 28.1% 0.297 6.9% 35% False False 13,738 20 5.123 3.796 1.327 30.6% 0.234 5.4% 40% False False 10,711 40 5.123 3.543 1.580 36.5% 0.198 4.6% 50% False False 7,487 60 5.123 3.528 1.595 36.8% 0.177 4.1% 50% False False 6,707
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.819 2.618 5.328 1.618 5.027 1.000 4.841 0.618 4.726 HIGH 4.540 0.618 4.425 0.500 4.390 0.382 4.354 LOW 4.239 0.618 4.053 1.000 3.938 1.618 3.752 2.618 3.451 4.250 2.960
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 4.390 4.652 PP 4.370 4.545 S1 4.350 4.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.