NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 4.471 4.372 -0.099 -2.2% 4.712 High 4.540 4.470 -0.070 -1.5% 5.123 Low 4.239 4.299 0.060 1.4% 4.534 Close 4.330 4.355 0.025 0.6% 4.617 Range 0.301 0.171 -0.130 -43.2% 0.589 ATR 0.256 0.250 -0.006 -2.4% 0.000 Volume 18,146 11,091 -7,055 -38.9% 65,371
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 4.888 4.792 4.449 R3 4.717 4.621 4.402 R2 4.546 4.546 4.386 R1 4.450 4.450 4.371 4.413 PP 4.375 4.375 4.375 4.356 S1 4.279 4.279 4.339 4.242 S2 4.204 4.204 4.324 S3 4.033 4.108 4.308 S4 3.862 3.937 4.261	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.525 6.160 4.941 R3 5.936 5.571 4.779 R2 5.347 5.347 4.725 R1 4.982 4.982 4.671 4.870 PP 4.758 4.758 4.758 4.702 S1 4.393 4.393 4.563 4.281 S2 4.169 4.169 4.509 S3 3.580 3.804 4.455 S4 2.991 3.215 4.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.123 4.239 0.884 20.3% 0.322 7.4% 13% False False 15,101 10 5.123 4.015 1.108 25.4% 0.299 6.9% 31% False False 14,141 20 5.123 3.796 1.327 30.5% 0.235 5.4% 42% False False 11,004 40 5.123 3.543 1.580 36.3% 0.198 4.5% 51% False False 7,603 60 5.123 3.528 1.595 36.6% 0.178 4.1% 52% False False 6,837
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.197 2.618 4.918 1.618 4.747 1.000 4.641 0.618 4.576 HIGH 4.470 0.618 4.405 0.500 4.385 0.382 4.364 LOW 4.299 0.618 4.193 1.000 4.128 1.618 4.022 2.618 3.851 4.250 3.572
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 4.385 4.591 PP 4.375 4.512 S1 4.365 4.434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.