NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 4.318 4.137 -0.181 -4.2% 4.712 High 4.356 4.170 -0.186 -4.3% 5.123 Low 4.100 4.020 -0.080 -2.0% 4.534 Close 4.125 4.098 -0.027 -0.7% 4.617 Range 0.256 0.150 -0.106 -41.4% 0.589 ATR 0.250 0.243 -0.007 -2.9% 0.000 Volume 15,169 15,318 149 1.0% 65,371
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 4.546 4.472 4.181 R3 4.396 4.322 4.139 R2 4.246 4.246 4.126 R1 4.172 4.172 4.112 4.134 PP 4.096 4.096 4.096 4.077 S1 4.022 4.022 4.084 3.984 S2 3.946 3.946 4.071 S3 3.796 3.872 4.057 S4 3.646 3.722 4.016	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.525 6.160 4.941 R3 5.936 5.571 4.779 R2 5.347 5.347 4.725 R1 4.982 4.982 4.671 4.870 PP 4.758 4.758 4.758 4.702 S1 4.393 4.393 4.563 4.281 S2 4.169 4.169 4.509 S3 3.580 3.804 4.455 S4 2.991 3.215 4.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.942 4.020 0.922 22.5% 0.257 6.3% 8% False True 14,801 10 5.123 4.020 1.103 26.9% 0.284 6.9% 7% False True 15,088 20 5.123 3.796 1.327 32.4% 0.235 5.7% 23% False False 11,642 40 5.123 3.543 1.580 38.6% 0.200 4.9% 35% False False 8,145 60 5.123 3.528 1.595 38.9% 0.182 4.4% 36% False False 7,254 80 5.123 3.528 1.595 38.9% 0.167 4.1% 36% False False 6,260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.808 2.618 4.563 1.618 4.413 1.000 4.320 0.618 4.263 HIGH 4.170 0.618 4.113 0.500 4.095 0.382 4.077 LOW 4.020 0.618 3.927 1.000 3.870 1.618 3.777 2.618 3.627 4.250 3.383
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 4.097 4.245 PP 4.096 4.196 S1 4.095 4.147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.