NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 4.644 4.587 -0.057 -1.2% 4.205 High 4.738 4.695 -0.043 -0.9% 4.738 Low 4.482 4.442 -0.040 -0.9% 4.170 Close 4.562 4.505 -0.057 -1.2% 4.505 Range 0.256 0.253 -0.003 -1.2% 0.568 ATR 0.240 0.241 0.001 0.4% 0.000 Volume 10,233 7,900 -2,333 -22.8% 57,729
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 5.306 5.159 4.644 R3 5.053 4.906 4.575 R2 4.800 4.800 4.551 R1 4.653 4.653 4.528 4.600 PP 4.547 4.547 4.547 4.521 S1 4.400 4.400 4.482 4.347 S2 4.294 4.294 4.459 S3 4.041 4.147 4.435 S4 3.788 3.894 4.366	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.175 5.908 4.817 R3 5.607 5.340 4.661 R2 5.039 5.039 4.609 R1 4.772 4.772 4.557 4.906 PP 4.471 4.471 4.471 4.538 S1 4.204 4.204 4.453 4.338 S2 3.903 3.903 4.401 S3 3.335 3.636 4.349 S4 2.767 3.068 4.193
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.738 4.170 0.568 12.6% 0.226 5.0% 59% False False 11,545 10 4.738 4.020 0.718 15.9% 0.217 4.8% 68% False False 13,598 20 5.123 3.849 1.274 28.3% 0.250 5.6% 51% False False 13,038 40 5.123 3.543 1.580 35.1% 0.209 4.6% 61% False False 9,494 60 5.123 3.528 1.595 35.4% 0.192 4.3% 61% False False 8,170 80 5.123 3.528 1.595 35.4% 0.175 3.9% 61% False False 7,042
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.770 2.618 5.357 1.618 5.104 1.000 4.948 0.618 4.851 HIGH 4.695 0.618 4.598 0.500 4.569 0.382 4.539 LOW 4.442 0.618 4.286 1.000 4.189 1.618 4.033 2.618 3.780 4.250 3.367
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 4.569 4.570 PP 4.547 4.548 S1 4.526 4.527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.