NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	5.063	5.044	-0.019	-0.4%	4.878
High	5.082	5.103	0.021	0.4%	5.127
Low	4.959	4.897	-0.062	-1.3%	4.634
Close	5.004	5.033	0.029	0.6%	5.004
Range	0.123	0.206	0.083	67.5%	0.493
ATR	0.240	0.238	-0.002	-1.0%	0.000
Volume	4,040	6,745	2,705	67.0%	37,828

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.629	5.537	5.146
R3	5.423	5.331	5.090
R2	5.217	5.217	5.071
R1	5.125	5.125	5.052	5.068
PP	5.011	5.011	5.011	4.983
S1	4.919	4.919	5.014	4.862
S2	4.805	4.805	4.995
S3	4.599	4.713	4.976
S4	4.393	4.507	4.920

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.401	6.195	5.275
R3	5.908	5.702	5.140
R2	5.415	5.415	5.094
R1	5.209	5.209	5.049	5.312
PP	4.922	4.922	4.922	4.973
S1	4.716	4.716	4.959	4.819
S2	4.429	4.429	4.914
S3	3.936	4.223	4.868
S4	3.443	3.730	4.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.127	4.634	0.493	9.8%	0.191	3.8%	81%	False	False	7,684
10	5.127	4.610	0.517	10.3%	0.195	3.9%	82%	False	False	9,664
20	5.269	4.490	0.779	15.5%	0.243	4.8%	70%	False	False	11,519
40	5.269	3.849	1.420	28.2%	0.247	4.9%	83%	False	False	12,278
60	5.269	3.543	1.726	34.3%	0.221	4.4%	86%	False	False	10,169
80	5.269	3.528	1.741	34.6%	0.205	4.1%	86%	False	False	9,007
100	5.269	3.528	1.741	34.6%	0.189	3.8%	86%	False	False	7,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.979
2.618	5.642
1.618	5.436
1.000	5.309
0.618	5.230
HIGH	5.103
0.618	5.024
0.500	5.000
0.382	4.976
LOW	4.897
0.618	4.770
1.000	4.691
1.618	4.564
2.618	4.358
4.250	4.022

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	5.022	5.017
PP	5.011	5.001
S1	5.000	4.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols