NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 5.279 5.259 -0.020 -0.4% 4.878 High 5.449 5.605 0.156 2.9% 5.127 Low 5.248 5.224 -0.024 -0.5% 4.634 Close 5.371 5.543 0.172 3.2% 5.004 Range 0.201 0.381 0.180 89.6% 0.493 ATR 0.240 0.250 0.010 4.2% 0.000 Volume 6,610 12,834 6,224 94.2% 37,828
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 6.600 6.453 5.753 R3 6.219 6.072 5.648 R2 5.838 5.838 5.613 R1 5.691 5.691 5.578 5.765 PP 5.457 5.457 5.457 5.494 S1 5.310 5.310 5.508 5.384 S2 5.076 5.076 5.473 S3 4.695 4.929 5.438 S4 4.314 4.548 5.333	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.401 6.195 5.275 R3 5.908 5.702 5.140 R2 5.415 5.415 5.094 R1 5.209 5.209 5.049 5.312 PP 4.922 4.922 4.922 4.973 S1 4.716 4.716 4.959 4.819 S2 4.429 4.429 4.914 S3 3.936 4.223 4.868 S4 3.443 3.730 4.733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.605 4.897 0.708 12.8% 0.246 4.4% 91% True False 8,135 10 5.605 4.634 0.971 17.5% 0.226 4.1% 94% True False 8,391 20 5.605 4.490 1.115 20.1% 0.243 4.4% 94% True False 11,005 40 5.605 4.020 1.585 28.6% 0.255 4.6% 96% True False 12,502 60 5.605 3.543 2.062 37.2% 0.226 4.1% 97% True False 10,547 80 5.605 3.528 2.077 37.5% 0.211 3.8% 97% True False 9,177 100 5.605 3.528 2.077 37.5% 0.194 3.5% 97% True False 8,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 7.224 2.618 6.602 1.618 6.221 1.000 5.986 0.618 5.840 HIGH 5.605 0.618 5.459 0.500 5.415 0.382 5.370 LOW 5.224 0.618 4.989 1.000 4.843 1.618 4.608 2.618 4.227 4.250 3.605
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 5.500 5.466 PP 5.457 5.388 S1 5.415 5.311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.