NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 5.571 5.677 0.106 1.9% 5.044 High 5.709 5.800 0.091 1.6% 5.709 Low 5.489 5.549 0.060 1.1% 4.897 Close 5.706 5.639 -0.067 -1.2% 5.706 Range 0.220 0.251 0.031 14.1% 0.812 ATR 0.248 0.248 0.000 0.1% 0.000 Volume 9,169 13,980 4,811 52.5% 45,807
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 6.416 6.278 5.777 R3 6.165 6.027 5.708 R2 5.914 5.914 5.685 R1 5.776 5.776 5.662 5.720 PP 5.663 5.663 5.663 5.634 S1 5.525 5.525 5.616 5.469 S2 5.412 5.412 5.593 S3 5.161 5.274 5.570 S4 4.910 5.023 5.501	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.873 7.602 6.153 R3 7.061 6.790 5.929 R2 6.249 6.249 5.855 R1 5.978 5.978 5.780 6.114 PP 5.437 5.437 5.437 5.505 S1 5.166 5.166 5.632 5.302 S2 4.625 4.625 5.557 S3 3.813 4.354 5.483 S4 3.001 3.542 5.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.800 5.016 0.784 13.9% 0.274 4.9% 79% True False 10,608 10 5.800 4.634 1.166 20.7% 0.232 4.1% 86% True False 9,146 20 5.800 4.490 1.310 23.2% 0.239 4.2% 88% True False 11,306 40 5.800 4.020 1.780 31.6% 0.249 4.4% 91% True False 12,119 60 5.800 3.594 2.206 39.1% 0.225 4.0% 93% True False 10,765 80 5.800 3.528 2.272 40.3% 0.212 3.8% 93% True False 9,296 100 5.800 3.528 2.272 40.3% 0.195 3.5% 93% True False 8,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.867 2.618 6.457 1.618 6.206 1.000 6.051 0.618 5.955 HIGH 5.800 0.618 5.704 0.500 5.675 0.382 5.645 LOW 5.549 0.618 5.394 1.000 5.298 1.618 5.143 2.618 4.892 4.250 4.482
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 5.675 5.597 PP 5.663 5.554 S1 5.651 5.512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.