NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 5.677 5.573 -0.104 -1.8% 5.044 High 5.800 5.618 -0.182 -3.1% 5.709 Low 5.549 5.429 -0.120 -2.2% 4.897 Close 5.639 5.443 -0.196 -3.5% 5.706 Range 0.251 0.189 -0.062 -24.7% 0.812 ATR 0.248 0.246 -0.003 -1.1% 0.000 Volume 13,980 15,413 1,433 10.3% 45,807
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 6.064 5.942 5.547 R3 5.875 5.753 5.495 R2 5.686 5.686 5.478 R1 5.564 5.564 5.460 5.531 PP 5.497 5.497 5.497 5.480 S1 5.375 5.375 5.426 5.342 S2 5.308 5.308 5.408 S3 5.119 5.186 5.391 S4 4.930 4.997 5.339	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.873 7.602 6.153 R3 7.061 6.790 5.929 R2 6.249 6.249 5.855 R1 5.978 5.978 5.780 6.114 PP 5.437 5.437 5.437 5.505 S1 5.166 5.166 5.632 5.302 S2 4.625 4.625 5.557 S3 3.813 4.354 5.483 S4 3.001 3.542 5.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.800 5.224 0.576 10.6% 0.248 4.6% 38% False False 11,601 10 5.800 4.776 1.024 18.8% 0.232 4.3% 65% False False 9,904 20 5.800 4.610 1.190 21.9% 0.235 4.3% 70% False False 11,463 40 5.800 4.020 1.780 32.7% 0.248 4.6% 80% False False 12,248 60 5.800 3.631 2.169 39.8% 0.227 4.2% 84% False False 10,964 80 5.800 3.528 2.272 41.7% 0.212 3.9% 84% False False 9,430 100 5.800 3.528 2.272 41.7% 0.196 3.6% 84% False False 8,367
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.421 2.618 6.113 1.618 5.924 1.000 5.807 0.618 5.735 HIGH 5.618 0.618 5.546 0.500 5.524 0.382 5.501 LOW 5.429 0.618 5.312 1.000 5.240 1.618 5.123 2.618 4.934 4.250 4.626
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 5.524 5.615 PP 5.497 5.557 S1 5.470 5.500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.