NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 5.449 5.683 0.234 4.3% 5.044 High 5.734 5.942 0.208 3.6% 5.709 Low 5.385 5.581 0.196 3.6% 4.897 Close 5.717 5.757 0.040 0.7% 5.706 Range 0.349 0.361 0.012 3.4% 0.812 ATR 0.253 0.261 0.008 3.1% 0.000 Volume 14,114 22,483 8,369 59.3% 45,807
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 6.843 6.661 5.956 R3 6.482 6.300 5.856 R2 6.121 6.121 5.823 R1 5.939 5.939 5.790 6.030 PP 5.760 5.760 5.760 5.806 S1 5.578 5.578 5.724 5.669 S2 5.399 5.399 5.691 S3 5.038 5.217 5.658 S4 4.677 4.856 5.558	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.873 7.602 6.153 R3 7.061 6.790 5.929 R2 6.249 6.249 5.855 R1 5.978 5.978 5.780 6.114 PP 5.437 5.437 5.437 5.505 S1 5.166 5.166 5.632 5.302 S2 4.625 4.625 5.557 S3 3.813 4.354 5.483 S4 3.001 3.542 5.259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.942 5.385 0.557 9.7% 0.274 4.8% 67% True False 15,031 10 5.942 4.897 1.045 18.2% 0.260 4.5% 82% True False 11,583 20 5.942 4.610 1.332 23.1% 0.243 4.2% 86% True False 11,548 40 5.942 4.020 1.922 33.4% 0.252 4.4% 90% True False 12,440 60 5.942 3.721 2.221 38.6% 0.233 4.0% 92% True False 11,386 80 5.942 3.543 2.399 41.7% 0.216 3.8% 92% True False 9,692 100 5.942 3.528 2.414 41.9% 0.201 3.5% 92% True False 8,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.476 2.618 6.887 1.618 6.526 1.000 6.303 0.618 6.165 HIGH 5.942 0.618 5.804 0.500 5.762 0.382 5.719 LOW 5.581 0.618 5.358 1.000 5.220 1.618 4.997 2.618 4.636 4.250 4.047
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 5.762 5.726 PP 5.760 5.695 S1 5.759 5.664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.