NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 5.683 5.745 0.062 1.1% 5.677 High 5.942 5.915 -0.027 -0.5% 5.942 Low 5.581 5.630 0.049 0.9% 5.385 Close 5.757 5.860 0.103 1.8% 5.860 Range 0.361 0.285 -0.076 -21.1% 0.557 ATR 0.261 0.262 0.002 0.7% 0.000 Volume 22,483 34,182 11,699 52.0% 100,172
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 6.657 6.543 6.017 R3 6.372 6.258 5.938 R2 6.087 6.087 5.912 R1 5.973 5.973 5.886 6.030 PP 5.802 5.802 5.802 5.830 S1 5.688 5.688 5.834 5.745 S2 5.517 5.517 5.808 S3 5.232 5.403 5.782 S4 4.947 5.118 5.703	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.400 7.187 6.166 R3 6.843 6.630 6.013 R2 6.286 6.286 5.962 R1 6.073 6.073 5.911 6.180 PP 5.729 5.729 5.729 5.782 S1 5.516 5.516 5.809 5.623 S2 5.172 5.172 5.758 S3 4.615 4.959 5.707 S4 4.058 4.402 5.554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.942 5.385 0.557 9.5% 0.287 4.9% 85% False False 20,034 10 5.942 4.897 1.045 17.8% 0.276 4.7% 92% False False 14,597 20 5.942 4.610 1.332 22.7% 0.243 4.1% 94% False False 12,647 40 5.942 4.020 1.922 32.8% 0.250 4.3% 96% False False 12,997 60 5.942 3.757 2.185 37.3% 0.236 4.0% 96% False False 11,872 80 5.942 3.543 2.399 40.9% 0.218 3.7% 97% False False 10,044 100 5.942 3.528 2.414 41.2% 0.203 3.5% 97% False False 8,968
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.126 2.618 6.661 1.618 6.376 1.000 6.200 0.618 6.091 HIGH 5.915 0.618 5.806 0.500 5.773 0.382 5.739 LOW 5.630 0.618 5.454 1.000 5.345 1.618 5.169 2.618 4.884 4.250 4.419
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 5.831 5.795 PP 5.802 5.729 S1 5.773 5.664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.