NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.860 |
5.940 |
0.080 |
1.4% |
5.677 |
| High |
5.990 |
6.340 |
0.350 |
5.8% |
5.942 |
| Low |
5.795 |
5.919 |
0.124 |
2.1% |
5.385 |
| Close |
5.865 |
6.175 |
0.310 |
5.3% |
5.860 |
| Range |
0.195 |
0.421 |
0.226 |
115.9% |
0.557 |
| ATR |
0.258 |
0.273 |
0.016 |
6.0% |
0.000 |
| Volume |
28,159 |
20,760 |
-7,399 |
-26.3% |
100,172 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.408 |
7.212 |
6.407 |
|
| R3 |
6.987 |
6.791 |
6.291 |
|
| R2 |
6.566 |
6.566 |
6.252 |
|
| R1 |
6.370 |
6.370 |
6.214 |
6.468 |
| PP |
6.145 |
6.145 |
6.145 |
6.194 |
| S1 |
5.949 |
5.949 |
6.136 |
6.047 |
| S2 |
5.724 |
5.724 |
6.098 |
|
| S3 |
5.303 |
5.528 |
6.059 |
|
| S4 |
4.882 |
5.107 |
5.943 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.400 |
7.187 |
6.166 |
|
| R3 |
6.843 |
6.630 |
6.013 |
|
| R2 |
6.286 |
6.286 |
5.962 |
|
| R1 |
6.073 |
6.073 |
5.911 |
6.180 |
| PP |
5.729 |
5.729 |
5.729 |
5.782 |
| S1 |
5.516 |
5.516 |
5.809 |
5.623 |
| S2 |
5.172 |
5.172 |
5.758 |
|
| S3 |
4.615 |
4.959 |
5.707 |
|
| S4 |
4.058 |
4.402 |
5.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.340 |
5.385 |
0.955 |
15.5% |
0.322 |
5.2% |
83% |
True |
False |
23,939 |
| 10 |
6.340 |
5.224 |
1.116 |
18.1% |
0.285 |
4.6% |
85% |
True |
False |
17,770 |
| 20 |
6.340 |
4.610 |
1.730 |
28.0% |
0.242 |
3.9% |
90% |
True |
False |
13,371 |
| 40 |
6.340 |
4.020 |
2.320 |
37.6% |
0.248 |
4.0% |
93% |
True |
False |
13,409 |
| 60 |
6.340 |
3.796 |
2.544 |
41.2% |
0.243 |
3.9% |
94% |
True |
False |
12,510 |
| 80 |
6.340 |
3.543 |
2.797 |
45.3% |
0.223 |
3.6% |
94% |
True |
False |
10,448 |
| 100 |
6.340 |
3.528 |
2.812 |
45.5% |
0.205 |
3.3% |
94% |
True |
False |
9,388 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.129 |
|
2.618 |
7.442 |
|
1.618 |
7.021 |
|
1.000 |
6.761 |
|
0.618 |
6.600 |
|
HIGH |
6.340 |
|
0.618 |
6.179 |
|
0.500 |
6.130 |
|
0.382 |
6.080 |
|
LOW |
5.919 |
|
0.618 |
5.659 |
|
1.000 |
5.498 |
|
1.618 |
5.238 |
|
2.618 |
4.817 |
|
4.250 |
4.130 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.160 |
6.112 |
| PP |
6.145 |
6.048 |
| S1 |
6.130 |
5.985 |
|