NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.253 |
6.550 |
0.297 |
4.7% |
5.860 |
| High |
6.581 |
6.680 |
0.099 |
1.5% |
6.680 |
| Low |
6.147 |
6.409 |
0.262 |
4.3% |
5.795 |
| Close |
6.502 |
6.423 |
-0.079 |
-1.2% |
6.423 |
| Range |
0.434 |
0.271 |
-0.163 |
-37.6% |
0.885 |
| ATR |
0.292 |
0.291 |
-0.002 |
-0.5% |
0.000 |
| Volume |
19,107 |
14,008 |
-5,099 |
-26.7% |
101,011 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.317 |
7.141 |
6.572 |
|
| R3 |
7.046 |
6.870 |
6.498 |
|
| R2 |
6.775 |
6.775 |
6.473 |
|
| R1 |
6.599 |
6.599 |
6.448 |
6.552 |
| PP |
6.504 |
6.504 |
6.504 |
6.480 |
| S1 |
6.328 |
6.328 |
6.398 |
6.281 |
| S2 |
6.233 |
6.233 |
6.373 |
|
| S3 |
5.962 |
6.057 |
6.348 |
|
| S4 |
5.691 |
5.786 |
6.274 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.954 |
8.574 |
6.910 |
|
| R3 |
8.069 |
7.689 |
6.666 |
|
| R2 |
7.184 |
7.184 |
6.585 |
|
| R1 |
6.804 |
6.804 |
6.504 |
6.994 |
| PP |
6.299 |
6.299 |
6.299 |
6.395 |
| S1 |
5.919 |
5.919 |
6.342 |
6.109 |
| S2 |
5.414 |
5.414 |
6.261 |
|
| S3 |
4.529 |
5.034 |
6.180 |
|
| S4 |
3.644 |
4.149 |
5.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.680 |
5.795 |
0.885 |
13.8% |
0.342 |
5.3% |
71% |
True |
False |
20,202 |
| 10 |
6.680 |
5.385 |
1.295 |
20.2% |
0.314 |
4.9% |
80% |
True |
False |
20,118 |
| 20 |
6.680 |
4.634 |
2.046 |
31.9% |
0.272 |
4.2% |
87% |
True |
False |
14,240 |
| 40 |
6.680 |
4.030 |
2.650 |
41.3% |
0.261 |
4.1% |
90% |
True |
False |
13,672 |
| 60 |
6.680 |
3.796 |
2.884 |
44.9% |
0.252 |
3.9% |
91% |
True |
False |
12,995 |
| 80 |
6.680 |
3.543 |
3.137 |
48.8% |
0.230 |
3.6% |
92% |
True |
False |
10,909 |
| 100 |
6.680 |
3.528 |
3.152 |
49.1% |
0.213 |
3.3% |
92% |
True |
False |
9,821 |
| 120 |
6.680 |
3.528 |
3.152 |
49.1% |
0.198 |
3.1% |
92% |
True |
False |
8,731 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.832 |
|
2.618 |
7.389 |
|
1.618 |
7.118 |
|
1.000 |
6.951 |
|
0.618 |
6.847 |
|
HIGH |
6.680 |
|
0.618 |
6.576 |
|
0.500 |
6.545 |
|
0.382 |
6.513 |
|
LOW |
6.409 |
|
0.618 |
6.242 |
|
1.000 |
6.138 |
|
1.618 |
5.971 |
|
2.618 |
5.700 |
|
4.250 |
5.257 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.545 |
6.420 |
| PP |
6.504 |
6.417 |
| S1 |
6.464 |
6.414 |
|