NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.550 |
6.522 |
-0.028 |
-0.4% |
5.860 |
| High |
6.680 |
6.864 |
0.184 |
2.8% |
6.680 |
| Low |
6.409 |
6.400 |
-0.009 |
-0.1% |
5.795 |
| Close |
6.423 |
6.791 |
0.368 |
5.7% |
6.423 |
| Range |
0.271 |
0.464 |
0.193 |
71.2% |
0.885 |
| ATR |
0.291 |
0.303 |
0.012 |
4.3% |
0.000 |
| Volume |
14,008 |
16,047 |
2,039 |
14.6% |
101,011 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.077 |
7.898 |
7.046 |
|
| R3 |
7.613 |
7.434 |
6.919 |
|
| R2 |
7.149 |
7.149 |
6.876 |
|
| R1 |
6.970 |
6.970 |
6.834 |
7.060 |
| PP |
6.685 |
6.685 |
6.685 |
6.730 |
| S1 |
6.506 |
6.506 |
6.748 |
6.596 |
| S2 |
6.221 |
6.221 |
6.706 |
|
| S3 |
5.757 |
6.042 |
6.663 |
|
| S4 |
5.293 |
5.578 |
6.536 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.954 |
8.574 |
6.910 |
|
| R3 |
8.069 |
7.689 |
6.666 |
|
| R2 |
7.184 |
7.184 |
6.585 |
|
| R1 |
6.804 |
6.804 |
6.504 |
6.994 |
| PP |
6.299 |
6.299 |
6.299 |
6.395 |
| S1 |
5.919 |
5.919 |
6.342 |
6.109 |
| S2 |
5.414 |
5.414 |
6.261 |
|
| S3 |
4.529 |
5.034 |
6.180 |
|
| S4 |
3.644 |
4.149 |
5.936 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.864 |
5.919 |
0.945 |
13.9% |
0.395 |
5.8% |
92% |
True |
False |
17,779 |
| 10 |
6.864 |
5.385 |
1.479 |
21.8% |
0.336 |
4.9% |
95% |
True |
False |
20,325 |
| 20 |
6.864 |
4.634 |
2.230 |
32.8% |
0.284 |
4.2% |
97% |
True |
False |
14,735 |
| 40 |
6.864 |
4.170 |
2.694 |
39.7% |
0.268 |
3.9% |
97% |
True |
False |
13,610 |
| 60 |
6.864 |
3.796 |
3.068 |
45.2% |
0.257 |
3.8% |
98% |
True |
False |
13,093 |
| 80 |
6.864 |
3.543 |
3.321 |
48.9% |
0.234 |
3.5% |
98% |
True |
False |
11,075 |
| 100 |
6.864 |
3.528 |
3.336 |
49.1% |
0.217 |
3.2% |
98% |
True |
False |
9,944 |
| 120 |
6.864 |
3.528 |
3.336 |
49.1% |
0.201 |
3.0% |
98% |
True |
False |
8,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.836 |
|
2.618 |
8.079 |
|
1.618 |
7.615 |
|
1.000 |
7.328 |
|
0.618 |
7.151 |
|
HIGH |
6.864 |
|
0.618 |
6.687 |
|
0.500 |
6.632 |
|
0.382 |
6.577 |
|
LOW |
6.400 |
|
0.618 |
6.113 |
|
1.000 |
5.936 |
|
1.618 |
5.649 |
|
2.618 |
5.185 |
|
4.250 |
4.428 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.738 |
6.696 |
| PP |
6.685 |
6.601 |
| S1 |
6.632 |
6.506 |
|