NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.217 7.614 0.397 5.5% 6.522
High 7.540 8.262 0.722 9.6% 7.540
Low 7.149 7.605 0.456 6.4% 6.400
Close 7.499 8.038 0.539 7.2% 7.499
Range 0.391 0.657 0.266 68.0% 1.140
ATR 0.322 0.353 0.032 9.8% 0.000
Volume 26,395 23,812 -2,583 -9.8% 90,008
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.939 9.646 8.399
R3 9.282 8.989 8.219
R2 8.625 8.625 8.158
R1 8.332 8.332 8.098 8.479
PP 7.968 7.968 7.968 8.042
S1 7.675 7.675 7.978 7.822
S2 7.311 7.311 7.918
S3 6.654 7.018 7.857
S4 5.997 6.361 7.677
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.566 10.173 8.126
R3 9.426 9.033 7.813
R2 8.286 8.286 7.708
R1 7.893 7.893 7.604 8.090
PP 7.146 7.146 7.146 7.245
S1 6.753 6.753 7.395 6.950
S2 6.006 6.006 7.290
S3 4.866 5.613 7.186
S4 3.726 4.473 6.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.262 6.400 1.862 23.2% 0.462 5.7% 88% True False 22,764
10 8.262 5.795 2.467 30.7% 0.402 5.0% 91% True False 21,483
20 8.262 4.897 3.365 41.9% 0.339 4.2% 93% True False 18,040
40 8.262 4.442 3.820 47.5% 0.292 3.6% 94% True False 14,808
60 8.262 3.833 4.429 55.1% 0.276 3.4% 95% True False 14,200
80 8.262 3.543 4.719 58.7% 0.249 3.1% 95% True False 12,087
100 8.262 3.528 4.734 58.9% 0.231 2.9% 95% True False 10,771
120 8.262 3.528 4.734 58.9% 0.214 2.7% 95% True False 9,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 11.054
2.618 9.982
1.618 9.325
1.000 8.919
0.618 8.668
HIGH 8.262
0.618 8.011
0.500 7.934
0.382 7.856
LOW 7.605
0.618 7.199
1.000 6.948
1.618 6.542
2.618 5.885
4.250 4.813
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 8.003 7.870
PP 7.968 7.702
S1 7.934 7.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.