NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	7.965	7.431	-0.534	-6.7%	6.522
High	8.143	7.553	-0.590	-7.2%	7.540
Low	7.128	6.972	-0.156	-2.2%	6.400
Close	7.346	7.151	-0.195	-2.7%	7.499
Range	1.015	0.581	-0.434	-42.8%	1.140
ATR	0.401	0.414	0.013	3.2%	0.000
Volume	34,693	18,053	-16,640	-48.0%	90,008

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.968	8.641	7.471
R3	8.387	8.060	7.311
R2	7.806	7.806	7.258
R1	7.479	7.479	7.204	7.352
PP	7.225	7.225	7.225	7.162
S1	6.898	6.898	7.098	6.771
S2	6.644	6.644	7.044
S3	6.063	6.317	6.991
S4	5.482	5.736	6.831

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.566	10.173	8.126
R3	9.426	9.033	7.813
R2	8.286	8.286	7.708
R1	7.893	7.893	7.604	8.090
PP	7.146	7.146	7.146	7.245
S1	6.753	6.753	7.395	6.950
S2	6.006	6.006	7.290
S3	4.866	5.613	7.186
S4	3.726	4.473	6.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.262	6.806	1.456	20.4%	0.620	8.7%	24%	False	False	25,849
10	8.262	6.147	2.115	29.6%	0.500	7.0%	47%	False	False	21,865
20	8.262	5.224	3.038	42.5%	0.393	5.5%	63%	False	False	19,818
40	8.262	4.490	3.772	52.7%	0.318	4.5%	71%	False	False	15,654
60	8.262	3.907	4.355	60.9%	0.298	4.2%	74%	False	False	14,873
80	8.262	3.543	4.719	66.0%	0.265	3.7%	76%	False	False	12,681
100	8.262	3.528	4.734	66.2%	0.245	3.4%	77%	False	False	11,208
120	8.262	3.528	4.734	66.2%	0.225	3.1%	77%	False	False	9,973

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.022
2.618	9.074
1.618	8.493
1.000	8.134
0.618	7.912
HIGH	7.553
0.618	7.331
0.500	7.263
0.382	7.194
LOW	6.972
0.618	6.613
1.000	6.391
1.618	6.032
2.618	5.451
4.250	4.503

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	7.263	7.617
PP	7.225	7.462
S1	7.188	7.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols