NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	7.431	7.087	-0.344	-4.6%	6.522
High	7.553	7.345	-0.208	-2.8%	7.540
Low	6.972	6.925	-0.047	-0.7%	6.400
Close	7.151	7.186	0.035	0.5%	7.499
Range	0.581	0.420	-0.161	-27.7%	1.140
ATR	0.414	0.414	0.000	0.1%	0.000
Volume	18,053	15,876	-2,177	-12.1%	90,008

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.412	8.219	7.417
R3	7.992	7.799	7.302
R2	7.572	7.572	7.263
R1	7.379	7.379	7.225	7.476
PP	7.152	7.152	7.152	7.200
S1	6.959	6.959	7.148	7.056
S2	6.732	6.732	7.109
S3	6.312	6.539	7.071
S4	5.892	6.119	6.955

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.566	10.173	8.126
R3	9.426	9.033	7.813
R2	8.286	8.286	7.708
R1	7.893	7.893	7.604	8.090
PP	7.146	7.146	7.146	7.245
S1	6.753	6.753	7.395	6.950
S2	6.006	6.006	7.290
S3	4.866	5.613	7.186
S4	3.726	4.473	6.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.262	6.925	1.337	18.6%	0.613	8.5%	20%	False	True	23,765
10	8.262	6.147	2.115	29.4%	0.503	7.0%	49%	False	False	21,555
20	8.262	5.224	3.038	42.3%	0.404	5.6%	65%	False	False	20,281
40	8.262	4.490	3.772	52.5%	0.323	4.5%	71%	False	False	15,863
60	8.262	4.015	4.247	59.1%	0.302	4.2%	75%	False	False	15,020
80	8.262	3.543	4.719	65.7%	0.267	3.7%	77%	False	False	12,844
100	8.262	3.528	4.734	65.9%	0.247	3.4%	77%	False	False	11,324
120	8.262	3.528	4.734	65.9%	0.227	3.2%	77%	False	False	10,077

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.130
2.618	8.445
1.618	8.025
1.000	7.765
0.618	7.605
HIGH	7.345
0.618	7.185
0.500	7.135
0.382	7.085
LOW	6.925
0.618	6.665
1.000	6.505
1.618	6.245
2.618	5.825
4.250	5.140

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	7.169	7.534
PP	7.152	7.418
S1	7.135	7.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols