NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7.087 |
7.150 |
0.063 |
0.9% |
7.614 |
| High |
7.345 |
7.296 |
-0.049 |
-0.7% |
8.262 |
| Low |
6.925 |
6.641 |
-0.284 |
-4.1% |
6.641 |
| Close |
7.186 |
6.754 |
-0.432 |
-6.0% |
6.754 |
| Range |
0.420 |
0.655 |
0.235 |
56.0% |
1.621 |
| ATR |
0.414 |
0.431 |
0.017 |
4.2% |
0.000 |
| Volume |
15,876 |
19,516 |
3,640 |
22.9% |
111,950 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.862 |
8.463 |
7.114 |
|
| R3 |
8.207 |
7.808 |
6.934 |
|
| R2 |
7.552 |
7.552 |
6.874 |
|
| R1 |
7.153 |
7.153 |
6.814 |
7.025 |
| PP |
6.897 |
6.897 |
6.897 |
6.833 |
| S1 |
6.498 |
6.498 |
6.694 |
6.370 |
| S2 |
6.242 |
6.242 |
6.634 |
|
| S3 |
5.587 |
5.843 |
6.574 |
|
| S4 |
4.932 |
5.188 |
6.394 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.082 |
11.039 |
7.646 |
|
| R3 |
10.461 |
9.418 |
7.200 |
|
| R2 |
8.840 |
8.840 |
7.051 |
|
| R1 |
7.797 |
7.797 |
6.903 |
7.508 |
| PP |
7.219 |
7.219 |
7.219 |
7.075 |
| S1 |
6.176 |
6.176 |
6.605 |
5.887 |
| S2 |
5.598 |
5.598 |
6.457 |
|
| S3 |
3.977 |
4.555 |
6.308 |
|
| S4 |
2.356 |
2.934 |
5.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.262 |
6.641 |
1.621 |
24.0% |
0.666 |
9.9% |
7% |
False |
True |
22,390 |
| 10 |
8.262 |
6.400 |
1.862 |
27.6% |
0.525 |
7.8% |
19% |
False |
False |
21,596 |
| 20 |
8.262 |
5.385 |
2.877 |
42.6% |
0.417 |
6.2% |
48% |
False |
False |
20,615 |
| 40 |
8.262 |
4.490 |
3.772 |
55.8% |
0.330 |
4.9% |
60% |
False |
False |
15,810 |
| 60 |
8.262 |
4.020 |
4.242 |
62.8% |
0.309 |
4.6% |
64% |
False |
False |
15,206 |
| 80 |
8.262 |
3.543 |
4.719 |
69.9% |
0.274 |
4.1% |
68% |
False |
False |
13,064 |
| 100 |
8.262 |
3.528 |
4.734 |
70.1% |
0.252 |
3.7% |
68% |
False |
False |
11,464 |
| 120 |
8.262 |
3.528 |
4.734 |
70.1% |
0.231 |
3.4% |
68% |
False |
False |
10,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.080 |
|
2.618 |
9.011 |
|
1.618 |
8.356 |
|
1.000 |
7.951 |
|
0.618 |
7.701 |
|
HIGH |
7.296 |
|
0.618 |
7.046 |
|
0.500 |
6.969 |
|
0.382 |
6.891 |
|
LOW |
6.641 |
|
0.618 |
6.236 |
|
1.000 |
5.986 |
|
1.618 |
5.581 |
|
2.618 |
4.926 |
|
4.250 |
3.857 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.969 |
7.097 |
| PP |
6.897 |
6.983 |
| S1 |
6.826 |
6.868 |
|