NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7.150 |
6.628 |
-0.522 |
-7.3% |
7.614 |
| High |
7.296 |
7.193 |
-0.103 |
-1.4% |
8.262 |
| Low |
6.641 |
6.560 |
-0.081 |
-1.2% |
6.641 |
| Close |
6.754 |
6.892 |
0.138 |
2.0% |
6.754 |
| Range |
0.655 |
0.633 |
-0.022 |
-3.4% |
1.621 |
| ATR |
0.431 |
0.446 |
0.014 |
3.3% |
0.000 |
| Volume |
19,516 |
12,779 |
-6,737 |
-34.5% |
111,950 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.781 |
8.469 |
7.240 |
|
| R3 |
8.148 |
7.836 |
7.066 |
|
| R2 |
7.515 |
7.515 |
7.008 |
|
| R1 |
7.203 |
7.203 |
6.950 |
7.359 |
| PP |
6.882 |
6.882 |
6.882 |
6.960 |
| S1 |
6.570 |
6.570 |
6.834 |
6.726 |
| S2 |
6.249 |
6.249 |
6.776 |
|
| S3 |
5.616 |
5.937 |
6.718 |
|
| S4 |
4.983 |
5.304 |
6.544 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.082 |
11.039 |
7.646 |
|
| R3 |
10.461 |
9.418 |
7.200 |
|
| R2 |
8.840 |
8.840 |
7.051 |
|
| R1 |
7.797 |
7.797 |
6.903 |
7.508 |
| PP |
7.219 |
7.219 |
7.219 |
7.075 |
| S1 |
6.176 |
6.176 |
6.605 |
5.887 |
| S2 |
5.598 |
5.598 |
6.457 |
|
| S3 |
3.977 |
4.555 |
6.308 |
|
| S4 |
2.356 |
2.934 |
5.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.143 |
6.560 |
1.583 |
23.0% |
0.661 |
9.6% |
21% |
False |
True |
20,183 |
| 10 |
8.262 |
6.400 |
1.862 |
27.0% |
0.561 |
8.1% |
26% |
False |
False |
21,473 |
| 20 |
8.262 |
5.385 |
2.877 |
41.7% |
0.438 |
6.4% |
52% |
False |
False |
20,796 |
| 40 |
8.262 |
4.490 |
3.772 |
54.7% |
0.339 |
4.9% |
64% |
False |
False |
15,875 |
| 60 |
8.262 |
4.020 |
4.242 |
61.5% |
0.315 |
4.6% |
68% |
False |
False |
15,208 |
| 80 |
8.262 |
3.543 |
4.719 |
68.5% |
0.279 |
4.1% |
71% |
False |
False |
13,172 |
| 100 |
8.262 |
3.528 |
4.734 |
68.7% |
0.256 |
3.7% |
71% |
False |
False |
11,519 |
| 120 |
8.262 |
3.528 |
4.734 |
68.7% |
0.235 |
3.4% |
71% |
False |
False |
10,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.883 |
|
2.618 |
8.850 |
|
1.618 |
8.217 |
|
1.000 |
7.826 |
|
0.618 |
7.584 |
|
HIGH |
7.193 |
|
0.618 |
6.951 |
|
0.500 |
6.877 |
|
0.382 |
6.802 |
|
LOW |
6.560 |
|
0.618 |
6.169 |
|
1.000 |
5.927 |
|
1.618 |
5.536 |
|
2.618 |
4.903 |
|
4.250 |
3.870 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.887 |
6.953 |
| PP |
6.882 |
6.932 |
| S1 |
6.877 |
6.912 |
|