NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	6.628	7.084	0.456	6.9%	7.614
High	7.193	7.251	0.058	0.8%	8.262
Low	6.560	6.898	0.338	5.2%	6.641
Close	6.892	7.068	0.176	2.6%	6.754
Range	0.633	0.353	-0.280	-44.2%	1.621
ATR	0.446	0.439	-0.006	-1.4%	0.000
Volume	12,779	13,951	1,172	9.2%	111,950

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.131	7.953	7.262
R3	7.778	7.600	7.165
R2	7.425	7.425	7.133
R1	7.247	7.247	7.100	7.160
PP	7.072	7.072	7.072	7.029
S1	6.894	6.894	7.036	6.807
S2	6.719	6.719	7.003
S3	6.366	6.541	6.971
S4	6.013	6.188	6.874

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.082	11.039	7.646
R3	10.461	9.418	7.200
R2	8.840	8.840	7.051
R1	7.797	7.797	6.903	7.508
PP	7.219	7.219	7.219	7.075
S1	6.176	6.176	6.605	5.887
S2	5.598	5.598	6.457
S3	3.977	4.555	6.308
S4	2.356	2.934	5.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.553	6.560	0.993	14.0%	0.528	7.5%	51%	False	False	16,035
10	8.262	6.560	1.702	24.1%	0.550	7.8%	30%	False	False	21,264
20	8.262	5.385	2.877	40.7%	0.443	6.3%	58%	False	False	20,794
40	8.262	4.490	3.772	53.4%	0.341	4.8%	68%	False	False	16,050
60	8.262	4.020	4.242	60.0%	0.314	4.4%	72%	False	False	15,011
80	8.262	3.594	4.668	66.0%	0.280	4.0%	74%	False	False	13,272
100	8.262	3.528	4.734	67.0%	0.258	3.6%	75%	False	False	11,595
120	8.262	3.528	4.734	67.0%	0.236	3.3%	75%	False	False	10,371

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8.751
2.618	8.175
1.618	7.822
1.000	7.604
0.618	7.469
HIGH	7.251
0.618	7.116
0.500	7.075
0.382	7.033
LOW	6.898
0.618	6.680
1.000	6.545
1.618	6.327
2.618	5.974
4.250	5.398

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	7.075	7.021
PP	7.072	6.975
S1	7.070	6.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols