NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	7.084	7.107	0.023	0.3%	7.614
High	7.251	7.600	0.349	4.8%	8.262
Low	6.898	7.054	0.156	2.3%	6.641
Close	7.068	7.435	0.367	5.2%	6.754
Range	0.353	0.546	0.193	54.7%	1.621
ATR	0.439	0.447	0.008	1.7%	0.000
Volume	13,951	27,601	13,650	97.8%	111,950

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.001	8.764	7.735
R3	8.455	8.218	7.585
R2	7.909	7.909	7.535
R1	7.672	7.672	7.485	7.791
PP	7.363	7.363	7.363	7.422
S1	7.126	7.126	7.385	7.245
S2	6.817	6.817	7.335
S3	6.271	6.580	7.285
S4	5.725	6.034	7.135

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.082	11.039	7.646
R3	10.461	9.418	7.200
R2	8.840	8.840	7.051
R1	7.797	7.797	6.903	7.508
PP	7.219	7.219	7.219	7.075
S1	6.176	6.176	6.605	5.887
S2	5.598	5.598	6.457
S3	3.977	4.555	6.308
S4	2.356	2.934	5.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.600	6.560	1.040	14.0%	0.521	7.0%	84%	True	False	17,944
10	8.262	6.560	1.702	22.9%	0.571	7.7%	51%	False	False	21,897
20	8.262	5.385	2.877	38.7%	0.461	6.2%	71%	False	False	21,403
40	8.262	4.610	3.652	49.1%	0.348	4.7%	77%	False	False	16,433
60	8.262	4.020	4.242	57.1%	0.319	4.3%	81%	False	False	15,300
80	8.262	3.631	4.631	62.3%	0.285	3.8%	82%	False	False	13,574
100	8.262	3.528	4.734	63.7%	0.262	3.5%	83%	False	False	11,825
120	8.262	3.528	4.734	63.7%	0.240	3.2%	83%	False	False	10,540

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.921
2.618	9.029
1.618	8.483
1.000	8.146
0.618	7.937
HIGH	7.600
0.618	7.391
0.500	7.327
0.382	7.263
LOW	7.054
0.618	6.717
1.000	6.508
1.618	6.171
2.618	5.625
4.250	4.734

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	7.399	7.317
PP	7.363	7.198
S1	7.327	7.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols