NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	7.107	7.482	0.375	5.3%	7.614
High	7.600	7.482	-0.118	-1.6%	8.262
Low	7.054	6.989	-0.065	-0.9%	6.641
Close	7.435	6.997	-0.438	-5.9%	6.754
Range	0.546	0.493	-0.053	-9.7%	1.621
ATR	0.447	0.450	0.003	0.7%	0.000
Volume	27,601	21,795	-5,806	-21.0%	111,950

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.635	8.309	7.268
R3	8.142	7.816	7.133
R2	7.649	7.649	7.087
R1	7.323	7.323	7.042	7.240
PP	7.156	7.156	7.156	7.114
S1	6.830	6.830	6.952	6.747
S2	6.663	6.663	6.907
S3	6.170	6.337	6.861
S4	5.677	5.844	6.726

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.082	11.039	7.646
R3	10.461	9.418	7.200
R2	8.840	8.840	7.051
R1	7.797	7.797	6.903	7.508
PP	7.219	7.219	7.219	7.075
S1	6.176	6.176	6.605	5.887
S2	5.598	5.598	6.457
S3	3.977	4.555	6.308
S4	2.356	2.934	5.862

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.600	6.560	1.040	14.9%	0.536	7.7%	42%	False	False	19,128
10	8.262	6.560	1.702	24.3%	0.574	8.2%	26%	False	False	21,447
20	8.262	5.581	2.681	38.3%	0.468	6.7%	53%	False	False	21,788
40	8.262	4.610	3.652	52.2%	0.353	5.1%	65%	False	False	16,589
60	8.262	4.020	4.242	60.6%	0.324	4.6%	70%	False	False	15,516
80	8.262	3.699	4.563	65.2%	0.289	4.1%	72%	False	False	13,780
100	8.262	3.528	4.734	67.7%	0.265	3.8%	73%	False	False	12,002
120	8.262	3.528	4.734	67.7%	0.243	3.5%	73%	False	False	10,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.577
2.618	8.773
1.618	8.280
1.000	7.975
0.618	7.787
HIGH	7.482
0.618	7.294
0.500	7.236
0.382	7.177
LOW	6.989
0.618	6.684
1.000	6.496
1.618	6.191
2.618	5.698
4.250	4.894

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	7.236	7.249
PP	7.156	7.165
S1	7.077	7.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols