NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.656 7.878 0.222 2.9% 6.628
High 8.243 8.528 0.285 3.5% 7.600
Low 7.655 7.812 0.157 2.1% 6.560
Close 8.015 8.461 0.446 5.6% 7.354
Range 0.588 0.716 0.128 21.8% 1.040
ATR 0.464 0.482 0.018 3.9% 0.000
Volume 25,345 18,047 -7,298 -28.8% 99,644
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.415 10.154 8.855
R3 9.699 9.438 8.658
R2 8.983 8.983 8.592
R1 8.722 8.722 8.527 8.853
PP 8.267 8.267 8.267 8.332
S1 8.006 8.006 8.395 8.137
S2 7.551 7.551 8.330
S3 6.835 7.290 8.264
S4 6.119 6.574 8.067
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.291 9.863 7.926
R3 9.251 8.823 7.640
R2 8.211 8.211 7.545
R1 7.783 7.783 7.449 7.997
PP 7.171 7.171 7.171 7.279
S1 6.743 6.743 7.259 6.957
S2 6.131 6.131 7.163
S3 5.091 5.703 7.068
S4 4.051 4.663 6.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.528 6.931 1.597 18.9% 0.534 6.3% 96% True False 22,648
10 8.528 6.560 1.968 23.3% 0.528 6.2% 97% True False 20,296
20 8.528 6.147 2.381 28.1% 0.514 6.1% 97% True False 21,081
40 8.528 4.610 3.918 46.3% 0.378 4.5% 98% True False 17,226
60 8.528 4.020 4.508 53.3% 0.336 4.0% 99% True False 15,966
80 8.528 3.796 4.732 55.9% 0.311 3.7% 99% True False 14,652
100 8.528 3.543 4.985 58.9% 0.281 3.3% 99% True False 12,575
120 8.528 3.528 5.000 59.1% 0.257 3.0% 99% True False 11,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.571
2.618 10.402
1.618 9.686
1.000 9.244
0.618 8.970
HIGH 8.528
0.618 8.254
0.500 8.170
0.382 8.086
LOW 7.812
0.618 7.370
1.000 7.096
1.618 6.654
2.618 5.938
4.250 4.769
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.364 8.286
PP 8.267 8.110
S1 8.170 7.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.