NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.392 |
8.882 |
0.490 |
5.8% |
7.493 |
| High |
8.943 |
9.020 |
0.077 |
0.9% |
9.020 |
| Low |
8.170 |
8.028 |
-0.142 |
-1.7% |
7.341 |
| Close |
8.823 |
8.110 |
-0.713 |
-8.1% |
8.110 |
| Range |
0.773 |
0.992 |
0.219 |
28.3% |
1.679 |
| ATR |
0.503 |
0.538 |
0.035 |
6.9% |
0.000 |
| Volume |
28,274 |
19,276 |
-8,998 |
-31.8% |
115,480 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.362 |
10.728 |
8.656 |
|
| R3 |
10.370 |
9.736 |
8.383 |
|
| R2 |
9.378 |
9.378 |
8.292 |
|
| R1 |
8.744 |
8.744 |
8.201 |
8.565 |
| PP |
8.386 |
8.386 |
8.386 |
8.297 |
| S1 |
7.752 |
7.752 |
8.019 |
7.573 |
| S2 |
7.394 |
7.394 |
7.928 |
|
| S3 |
6.402 |
6.760 |
7.837 |
|
| S4 |
5.410 |
5.768 |
7.564 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.194 |
12.331 |
9.033 |
|
| R3 |
11.515 |
10.652 |
8.572 |
|
| R2 |
9.836 |
9.836 |
8.418 |
|
| R1 |
8.973 |
8.973 |
8.264 |
9.405 |
| PP |
8.157 |
8.157 |
8.157 |
8.373 |
| S1 |
7.294 |
7.294 |
7.956 |
7.726 |
| S2 |
6.478 |
6.478 |
7.802 |
|
| S3 |
4.799 |
5.615 |
7.648 |
|
| S4 |
3.120 |
3.936 |
7.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.020 |
7.341 |
1.679 |
20.7% |
0.686 |
8.5% |
46% |
True |
False |
23,096 |
| 10 |
9.020 |
6.560 |
2.460 |
30.3% |
0.597 |
7.4% |
63% |
True |
False |
21,512 |
| 20 |
9.020 |
6.400 |
2.620 |
32.3% |
0.561 |
6.9% |
65% |
True |
False |
21,554 |
| 40 |
9.020 |
4.634 |
4.386 |
54.1% |
0.414 |
5.1% |
79% |
True |
False |
17,783 |
| 60 |
9.020 |
4.020 |
5.000 |
61.7% |
0.359 |
4.4% |
82% |
True |
False |
16,321 |
| 80 |
9.020 |
3.796 |
5.224 |
64.4% |
0.329 |
4.1% |
83% |
True |
False |
15,108 |
| 100 |
9.020 |
3.543 |
5.477 |
67.5% |
0.295 |
3.6% |
83% |
True |
False |
12,932 |
| 120 |
9.020 |
3.528 |
5.492 |
67.7% |
0.270 |
3.3% |
83% |
True |
False |
11,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.236 |
|
2.618 |
11.617 |
|
1.618 |
10.625 |
|
1.000 |
10.012 |
|
0.618 |
9.633 |
|
HIGH |
9.020 |
|
0.618 |
8.641 |
|
0.500 |
8.524 |
|
0.382 |
8.407 |
|
LOW |
8.028 |
|
0.618 |
7.415 |
|
1.000 |
7.036 |
|
1.618 |
6.423 |
|
2.618 |
5.431 |
|
4.250 |
3.812 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.524 |
8.416 |
| PP |
8.386 |
8.314 |
| S1 |
8.248 |
8.212 |
|