NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 8.882 7.941 -0.941 -10.6% 7.493 High 9.020 8.340 -0.680 -7.5% 9.020 Low 8.028 7.032 -0.996 -12.4% 7.341 Close 8.110 7.091 -1.019 -12.6% 8.110 Range 0.992 1.308 0.316 31.9% 1.679 ATR 0.538 0.593 0.055 10.2% 0.000 Volume 19,276 32,920 13,644 70.8% 115,480
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 11.412 10.559 7.810 R3 10.104 9.251 7.451 R2 8.796 8.796 7.331 R1 7.943 7.943 7.211 7.716 PP 7.488 7.488 7.488 7.374 S1 6.635 6.635 6.971 6.408 S2 6.180 6.180 6.851 S3 4.872 5.327 6.731 S4 3.564 4.019 6.372	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.194 12.331 9.033 R3 11.515 10.652 8.572 R2 9.836 9.836 8.418 R1 8.973 8.973 8.264 9.405 PP 8.157 8.157 8.157 8.373 S1 7.294 7.294 7.956 7.726 S2 6.478 6.478 7.802 S3 4.799 5.615 7.648 S4 3.120 3.936 7.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.020 7.032 1.988 28.0% 0.875 12.3% 3% False True 24,772 10 9.020 6.898 2.122 29.9% 0.664 9.4% 9% False False 23,526 20 9.020 6.400 2.620 36.9% 0.613 8.6% 26% False False 22,500 40 9.020 4.634 4.386 61.9% 0.443 6.2% 56% False False 18,370 60 9.020 4.030 4.990 70.4% 0.378 5.3% 61% False False 16,614 80 9.020 3.796 5.224 73.7% 0.342 4.8% 63% False False 15,371 100 9.020 3.543 5.477 77.2% 0.307 4.3% 65% False False 13,227 120 9.020 3.528 5.492 77.5% 0.280 3.9% 65% False False 11,934
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 141 trading days	Fibonacci Retracements and Extensions 4.250 13.899 2.618 11.764 1.618 10.456 1.000 9.648 0.618 9.148 HIGH 8.340 0.618 7.840 0.500 7.686 0.382 7.532 LOW 7.032 0.618 6.224 1.000 5.724 1.618 4.916 2.618 3.608 4.250 1.473
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 7.686 8.026 PP 7.488 7.714 S1 7.289 7.403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.