NYMEX Natural Gas Future August 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 7.941 7.125 -0.816 -10.3% 7.493 High 8.340 7.510 -0.830 -10.0% 9.020 Low 7.032 6.507 -0.525 -7.5% 7.341 Close 7.091 7.446 0.355 5.0% 8.110 Range 1.308 1.003 -0.305 -23.3% 1.679 ATR 0.593 0.622 0.029 4.9% 0.000 Volume 32,920 27,335 -5,585 -17.0% 115,480
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 10.163 9.808 7.998 R3 9.160 8.805 7.722 R2 8.157 8.157 7.630 R1 7.802 7.802 7.538 7.980 PP 7.154 7.154 7.154 7.243 S1 6.799 6.799 7.354 6.977 S2 6.151 6.151 7.262 S3 5.148 5.796 7.170 S4 4.145 4.793 6.894	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.194 12.331 9.033 R3 11.515 10.652 8.572 R2 9.836 9.836 8.418 R1 8.973 8.973 8.264 9.405 PP 8.157 8.157 8.157 8.373 S1 7.294 7.294 7.956 7.726 S2 6.478 6.478 7.802 S3 4.799 5.615 7.648 S4 3.120 3.936 7.187
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.020 6.507 2.513 33.7% 0.958 12.9% 37% False True 25,170 10 9.020 6.507 2.513 33.7% 0.729 9.8% 37% False True 24,864 20 9.020 6.507 2.513 33.7% 0.640 8.6% 37% False True 23,064 40 9.020 4.634 4.386 58.9% 0.462 6.2% 64% False False 18,900 60 9.020 4.170 4.850 65.1% 0.392 5.3% 68% False False 16,761 80 9.020 3.796 5.224 70.2% 0.352 4.7% 70% False False 15,586 100 9.020 3.543 5.477 73.6% 0.315 4.2% 71% False False 13,473 120 9.020 3.528 5.492 73.8% 0.287 3.9% 71% False False 12,130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.151 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11.773 2.618 10.136 1.618 9.133 1.000 8.513 0.618 8.130 HIGH 7.510 0.618 7.127 0.500 7.009 0.382 6.890 LOW 6.507 0.618 5.887 1.000 5.504 1.618 4.884 2.618 3.881 4.250 2.244
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 7.300 7.764 PP 7.154 7.658 S1 7.009 7.552

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.