NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.125 7.399 0.274 3.8% 7.493
High 7.510 7.776 0.266 3.5% 9.020
Low 6.507 7.382 0.875 13.4% 7.341
Close 7.446 7.708 0.262 3.5% 8.110
Range 1.003 0.394 -0.609 -60.7% 1.679
ATR 0.622 0.606 -0.016 -2.6% 0.000
Volume 27,335 22,339 -4,996 -18.3% 115,480
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.804 8.650 7.925
R3 8.410 8.256 7.816
R2 8.016 8.016 7.780
R1 7.862 7.862 7.744 7.939
PP 7.622 7.622 7.622 7.661
S1 7.468 7.468 7.672 7.545
S2 7.228 7.228 7.636
S3 6.834 7.074 7.600
S4 6.440 6.680 7.491
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.194 12.331 9.033
R3 11.515 10.652 8.572
R2 9.836 9.836 8.418
R1 8.973 8.973 8.264 9.405
PP 8.157 8.157 8.157 8.373
S1 7.294 7.294 7.956 7.726
S2 6.478 6.478 7.802
S3 4.799 5.615 7.648
S4 3.120 3.936 7.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.020 6.507 2.513 32.6% 0.894 11.6% 48% False False 26,028
10 9.020 6.507 2.513 32.6% 0.714 9.3% 48% False False 24,338
20 9.020 6.507 2.513 32.6% 0.642 8.3% 48% False False 23,117
40 9.020 4.776 4.244 55.1% 0.467 6.1% 69% False False 19,262
60 9.020 4.270 4.750 61.6% 0.396 5.1% 72% False False 16,942
80 9.020 3.796 5.224 67.8% 0.356 4.6% 75% False False 15,796
100 9.020 3.543 5.477 71.1% 0.317 4.1% 76% False False 13,637
120 9.020 3.528 5.492 71.3% 0.290 3.8% 76% False False 12,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.451
2.618 8.807
1.618 8.413
1.000 8.170
0.618 8.019
HIGH 7.776
0.618 7.625
0.500 7.579
0.382 7.533
LOW 7.382
0.618 7.139
1.000 6.988
1.618 6.745
2.618 6.351
4.250 5.708
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.665 7.613
PP 7.622 7.518
S1 7.579 7.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.