NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 7.399 7.715 0.316 4.3% 7.493
High 7.776 7.866 0.090 1.2% 9.020
Low 7.382 7.339 -0.043 -0.6% 7.341
Close 7.708 7.822 0.114 1.5% 8.110
Range 0.394 0.527 0.133 33.8% 1.679
ATR 0.606 0.600 -0.006 -0.9% 0.000
Volume 22,339 20,368 -1,971 -8.8% 115,480
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 9.257 9.066 8.112
R3 8.730 8.539 7.967
R2 8.203 8.203 7.919
R1 8.012 8.012 7.870 8.108
PP 7.676 7.676 7.676 7.723
S1 7.485 7.485 7.774 7.581
S2 7.149 7.149 7.725
S3 6.622 6.958 7.677
S4 6.095 6.431 7.532
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.194 12.331 9.033
R3 11.515 10.652 8.572
R2 9.836 9.836 8.418
R1 8.973 8.973 8.264 9.405
PP 8.157 8.157 8.157 8.373
S1 7.294 7.294 7.956 7.726
S2 6.478 6.478 7.802
S3 4.799 5.615 7.648
S4 3.120 3.936 7.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.020 6.507 2.513 32.1% 0.845 10.8% 52% False False 24,447
10 9.020 6.507 2.513 32.1% 0.718 9.2% 52% False False 24,196
20 9.020 6.507 2.513 32.1% 0.646 8.3% 52% False False 22,821
40 9.020 4.842 4.178 53.4% 0.476 6.1% 71% False False 19,470
60 9.020 4.402 4.618 59.0% 0.402 5.1% 74% False False 17,012
80 9.020 3.796 5.224 66.8% 0.360 4.6% 77% False False 15,963
100 9.020 3.543 5.477 70.0% 0.321 4.1% 78% False False 13,820
120 9.020 3.528 5.492 70.2% 0.293 3.8% 78% False False 12,424
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.106
2.618 9.246
1.618 8.719
1.000 8.393
0.618 8.192
HIGH 7.866
0.618 7.665
0.500 7.603
0.382 7.540
LOW 7.339
0.618 7.013
1.000 6.812
1.618 6.486
2.618 5.959
4.250 5.099
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 7.749 7.610
PP 7.676 7.398
S1 7.603 7.187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.