NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.146 8.402 0.256 3.1% 7.941
High 8.433 8.610 0.177 2.1% 8.340
Low 8.112 8.251 0.139 1.7% 6.507
Close 8.380 8.444 0.064 0.8% 7.754
Range 0.321 0.359 0.038 11.8% 1.833
ATR 0.567 0.552 -0.015 -2.6% 0.000
Volume 12,292 13,936 1,644 13.4% 113,942
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.512 9.337 8.641
R3 9.153 8.978 8.543
R2 8.794 8.794 8.510
R1 8.619 8.619 8.477 8.707
PP 8.435 8.435 8.435 8.479
S1 8.260 8.260 8.411 8.348
S2 8.076 8.076 8.378
S3 7.717 7.901 8.345
S4 7.358 7.542 8.247
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.033 12.226 8.762
R3 11.200 10.393 8.258
R2 9.367 9.367 8.090
R1 8.560 8.560 7.922 8.047
PP 7.534 7.534 7.534 7.277
S1 6.727 6.727 7.586 6.214
S2 5.701 5.701 7.418
S3 3.868 4.894 7.250
S4 2.035 3.061 6.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.610 7.339 1.271 15.1% 0.421 5.0% 87% True False 14,261
10 9.020 6.507 2.513 29.8% 0.658 7.8% 77% False False 20,145
20 9.020 6.507 2.513 29.8% 0.593 7.0% 77% False False 20,220
40 9.020 5.224 3.796 45.0% 0.493 5.8% 85% False False 20,019
60 9.020 4.490 4.530 53.6% 0.410 4.9% 87% False False 17,176
80 9.020 3.907 5.113 60.6% 0.372 4.4% 89% False False 16,210
100 9.020 3.543 5.477 64.9% 0.330 3.9% 89% False False 14,189
120 9.020 3.528 5.492 65.0% 0.303 3.6% 90% False False 12,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.136
2.618 9.550
1.618 9.191
1.000 8.969
0.618 8.832
HIGH 8.610
0.618 8.473
0.500 8.431
0.382 8.388
LOW 8.251
0.618 8.029
1.000 7.892
1.618 7.670
2.618 7.311
4.250 6.725
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.440 8.356
PP 8.435 8.269
S1 8.431 8.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.