NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.189 |
8.190 |
0.001 |
0.0% |
7.768 |
| High |
8.275 |
8.888 |
0.613 |
7.4% |
8.610 |
| Low |
7.926 |
7.970 |
0.044 |
0.6% |
7.752 |
| Close |
8.171 |
8.813 |
0.642 |
7.9% |
8.171 |
| Range |
0.349 |
0.918 |
0.569 |
163.0% |
0.858 |
| ATR |
0.548 |
0.574 |
0.026 |
4.8% |
0.000 |
| Volume |
17,219 |
19,152 |
1,933 |
11.2% |
73,754 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.311 |
10.980 |
9.318 |
|
| R3 |
10.393 |
10.062 |
9.065 |
|
| R2 |
9.475 |
9.475 |
8.981 |
|
| R1 |
9.144 |
9.144 |
8.897 |
9.310 |
| PP |
8.557 |
8.557 |
8.557 |
8.640 |
| S1 |
8.226 |
8.226 |
8.729 |
8.392 |
| S2 |
7.639 |
7.639 |
8.645 |
|
| S3 |
6.721 |
7.308 |
8.561 |
|
| S4 |
5.803 |
6.390 |
8.308 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.752 |
10.319 |
8.643 |
|
| R3 |
9.894 |
9.461 |
8.407 |
|
| R2 |
9.036 |
9.036 |
8.328 |
|
| R1 |
8.603 |
8.603 |
8.250 |
8.820 |
| PP |
8.178 |
8.178 |
8.178 |
8.286 |
| S1 |
7.745 |
7.745 |
8.092 |
7.962 |
| S2 |
7.320 |
7.320 |
8.014 |
|
| S3 |
6.462 |
6.887 |
7.935 |
|
| S4 |
5.604 |
6.029 |
7.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.888 |
7.926 |
0.962 |
10.9% |
0.507 |
5.8% |
92% |
True |
False |
15,835 |
| 10 |
8.888 |
6.507 |
2.381 |
27.0% |
0.536 |
6.1% |
97% |
True |
False |
17,392 |
| 20 |
9.020 |
6.507 |
2.513 |
28.5% |
0.600 |
6.8% |
92% |
False |
False |
20,459 |
| 40 |
9.020 |
5.385 |
3.635 |
41.2% |
0.519 |
5.9% |
94% |
False |
False |
20,627 |
| 60 |
9.020 |
4.490 |
4.530 |
51.4% |
0.426 |
4.8% |
95% |
False |
False |
17,403 |
| 80 |
9.020 |
4.020 |
5.000 |
56.7% |
0.386 |
4.4% |
96% |
False |
False |
16,521 |
| 100 |
9.020 |
3.543 |
5.477 |
62.1% |
0.343 |
3.9% |
96% |
False |
False |
14,629 |
| 120 |
9.020 |
3.528 |
5.492 |
62.3% |
0.314 |
3.6% |
96% |
False |
False |
13,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.790 |
|
2.618 |
11.291 |
|
1.618 |
10.373 |
|
1.000 |
9.806 |
|
0.618 |
9.455 |
|
HIGH |
8.888 |
|
0.618 |
8.537 |
|
0.500 |
8.429 |
|
0.382 |
8.321 |
|
LOW |
7.970 |
|
0.618 |
7.403 |
|
1.000 |
7.052 |
|
1.618 |
6.485 |
|
2.618 |
5.567 |
|
4.250 |
4.069 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.685 |
8.678 |
| PP |
8.557 |
8.542 |
| S1 |
8.429 |
8.407 |
|