NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.190 8.782 0.592 7.2% 7.768
High 8.888 8.995 0.107 1.2% 8.610
Low 7.970 8.671 0.701 8.8% 7.752
Close 8.813 8.822 0.009 0.1% 8.171
Range 0.918 0.324 -0.594 -64.7% 0.858
ATR 0.574 0.557 -0.018 -3.1% 0.000
Volume 19,152 20,505 1,353 7.1% 73,754
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.801 9.636 9.000
R3 9.477 9.312 8.911
R2 9.153 9.153 8.881
R1 8.988 8.988 8.852 9.071
PP 8.829 8.829 8.829 8.871
S1 8.664 8.664 8.792 8.747
S2 8.505 8.505 8.763
S3 8.181 8.340 8.733
S4 7.857 8.016 8.644
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.752 10.319 8.643
R3 9.894 9.461 8.407
R2 9.036 9.036 8.328
R1 8.603 8.603 8.250 8.820
PP 8.178 8.178 8.178 8.286
S1 7.745 7.745 8.092 7.962
S2 7.320 7.320 8.014
S3 6.462 6.887 7.935
S4 5.604 6.029 7.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.995 7.926 1.069 12.1% 0.508 5.8% 84% True False 17,477
10 8.995 7.339 1.656 18.8% 0.468 5.3% 90% True False 16,709
20 9.020 6.507 2.513 28.5% 0.599 6.8% 92% False False 20,787
40 9.020 5.385 3.635 41.2% 0.521 5.9% 95% False False 20,790
60 9.020 4.490 4.530 51.3% 0.427 4.8% 96% False False 17,629
80 9.020 4.020 5.000 56.7% 0.385 4.4% 96% False False 16,455
100 9.020 3.594 5.426 61.5% 0.344 3.9% 96% False False 14,775
120 9.020 3.528 5.492 62.3% 0.315 3.6% 96% False False 13,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.372
2.618 9.843
1.618 9.519
1.000 9.319
0.618 9.195
HIGH 8.995
0.618 8.871
0.500 8.833
0.382 8.795
LOW 8.671
0.618 8.471
1.000 8.347
1.618 8.147
2.618 7.823
4.250 7.294
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.833 8.702
PP 8.829 8.581
S1 8.826 8.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.