NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.782 |
8.864 |
0.082 |
0.9% |
7.768 |
| High |
8.995 |
9.416 |
0.421 |
4.7% |
8.610 |
| Low |
8.671 |
8.795 |
0.124 |
1.4% |
7.752 |
| Close |
8.822 |
8.972 |
0.150 |
1.7% |
8.171 |
| Range |
0.324 |
0.621 |
0.297 |
91.7% |
0.858 |
| ATR |
0.557 |
0.561 |
0.005 |
0.8% |
0.000 |
| Volume |
20,505 |
25,314 |
4,809 |
23.5% |
73,754 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.924 |
10.569 |
9.314 |
|
| R3 |
10.303 |
9.948 |
9.143 |
|
| R2 |
9.682 |
9.682 |
9.086 |
|
| R1 |
9.327 |
9.327 |
9.029 |
9.505 |
| PP |
9.061 |
9.061 |
9.061 |
9.150 |
| S1 |
8.706 |
8.706 |
8.915 |
8.884 |
| S2 |
8.440 |
8.440 |
8.858 |
|
| S3 |
7.819 |
8.085 |
8.801 |
|
| S4 |
7.198 |
7.464 |
8.630 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.752 |
10.319 |
8.643 |
|
| R3 |
9.894 |
9.461 |
8.407 |
|
| R2 |
9.036 |
9.036 |
8.328 |
|
| R1 |
8.603 |
8.603 |
8.250 |
8.820 |
| PP |
8.178 |
8.178 |
8.178 |
8.286 |
| S1 |
7.745 |
7.745 |
8.092 |
7.962 |
| S2 |
7.320 |
7.320 |
8.014 |
|
| S3 |
6.462 |
6.887 |
7.935 |
|
| S4 |
5.604 |
6.029 |
7.699 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.416 |
7.926 |
1.490 |
16.6% |
0.560 |
6.2% |
70% |
True |
False |
19,753 |
| 10 |
9.416 |
7.339 |
2.077 |
23.1% |
0.491 |
5.5% |
79% |
True |
False |
17,007 |
| 20 |
9.416 |
6.507 |
2.909 |
32.4% |
0.602 |
6.7% |
85% |
True |
False |
20,673 |
| 40 |
9.416 |
5.385 |
4.031 |
44.9% |
0.532 |
5.9% |
89% |
True |
False |
21,038 |
| 60 |
9.416 |
4.610 |
4.806 |
53.6% |
0.433 |
4.8% |
91% |
True |
False |
17,846 |
| 80 |
9.416 |
4.020 |
5.396 |
60.1% |
0.390 |
4.3% |
92% |
True |
False |
16,643 |
| 100 |
9.416 |
3.631 |
5.785 |
64.5% |
0.349 |
3.9% |
92% |
True |
False |
14,994 |
| 120 |
9.416 |
3.528 |
5.888 |
65.6% |
0.319 |
3.6% |
92% |
True |
False |
13,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.055 |
|
2.618 |
11.042 |
|
1.618 |
10.421 |
|
1.000 |
10.037 |
|
0.618 |
9.800 |
|
HIGH |
9.416 |
|
0.618 |
9.179 |
|
0.500 |
9.106 |
|
0.382 |
9.032 |
|
LOW |
8.795 |
|
0.618 |
8.411 |
|
1.000 |
8.174 |
|
1.618 |
7.790 |
|
2.618 |
7.169 |
|
4.250 |
6.156 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.106 |
8.879 |
| PP |
9.061 |
8.786 |
| S1 |
9.017 |
8.693 |
|