NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.933 |
8.797 |
-0.136 |
-1.5% |
8.190 |
| High |
9.422 |
8.875 |
-0.547 |
-5.8% |
9.422 |
| Low |
8.611 |
8.275 |
-0.336 |
-3.9% |
7.970 |
| Close |
8.880 |
8.712 |
-0.168 |
-1.9% |
8.712 |
| Range |
0.811 |
0.600 |
-0.211 |
-26.0% |
1.452 |
| ATR |
0.579 |
0.581 |
0.002 |
0.3% |
0.000 |
| Volume |
57,764 |
22,810 |
-34,954 |
-60.5% |
145,545 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.421 |
10.166 |
9.042 |
|
| R3 |
9.821 |
9.566 |
8.877 |
|
| R2 |
9.221 |
9.221 |
8.822 |
|
| R1 |
8.966 |
8.966 |
8.767 |
8.794 |
| PP |
8.621 |
8.621 |
8.621 |
8.534 |
| S1 |
8.366 |
8.366 |
8.657 |
8.194 |
| S2 |
8.021 |
8.021 |
8.602 |
|
| S3 |
7.421 |
7.766 |
8.547 |
|
| S4 |
6.821 |
7.166 |
8.382 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.057 |
12.337 |
9.511 |
|
| R3 |
11.605 |
10.885 |
9.111 |
|
| R2 |
10.153 |
10.153 |
8.978 |
|
| R1 |
9.433 |
9.433 |
8.845 |
9.793 |
| PP |
8.701 |
8.701 |
8.701 |
8.882 |
| S1 |
7.981 |
7.981 |
8.579 |
8.341 |
| S2 |
7.249 |
7.249 |
8.446 |
|
| S3 |
5.797 |
6.529 |
8.313 |
|
| S4 |
4.345 |
5.077 |
7.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.422 |
7.970 |
1.452 |
16.7% |
0.655 |
7.5% |
51% |
False |
False |
29,109 |
| 10 |
9.422 |
7.752 |
1.670 |
19.2% |
0.540 |
6.2% |
57% |
False |
False |
21,929 |
| 20 |
9.422 |
6.507 |
2.915 |
33.5% |
0.623 |
7.1% |
76% |
False |
False |
22,436 |
| 40 |
9.422 |
5.630 |
3.792 |
43.5% |
0.549 |
6.3% |
81% |
False |
False |
22,137 |
| 60 |
9.422 |
4.610 |
4.812 |
55.2% |
0.447 |
5.1% |
85% |
False |
False |
18,608 |
| 80 |
9.422 |
4.020 |
5.402 |
62.0% |
0.400 |
4.6% |
87% |
False |
False |
17,289 |
| 100 |
9.422 |
3.721 |
5.701 |
65.4% |
0.359 |
4.1% |
88% |
False |
False |
15,686 |
| 120 |
9.422 |
3.543 |
5.879 |
67.5% |
0.327 |
3.8% |
88% |
False |
False |
13,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.425 |
|
2.618 |
10.446 |
|
1.618 |
9.846 |
|
1.000 |
9.475 |
|
0.618 |
9.246 |
|
HIGH |
8.875 |
|
0.618 |
8.646 |
|
0.500 |
8.575 |
|
0.382 |
8.504 |
|
LOW |
8.275 |
|
0.618 |
7.904 |
|
1.000 |
7.675 |
|
1.618 |
7.304 |
|
2.618 |
6.704 |
|
4.250 |
5.725 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.666 |
8.849 |
| PP |
8.621 |
8.803 |
| S1 |
8.575 |
8.758 |
|