NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.797 |
8.870 |
0.073 |
0.8% |
8.190 |
| High |
8.875 |
8.897 |
0.022 |
0.2% |
9.422 |
| Low |
8.275 |
8.111 |
-0.164 |
-2.0% |
7.970 |
| Close |
8.712 |
8.138 |
-0.574 |
-6.6% |
8.712 |
| Range |
0.600 |
0.786 |
0.186 |
31.0% |
1.452 |
| ATR |
0.581 |
0.595 |
0.015 |
2.5% |
0.000 |
| Volume |
22,810 |
34,631 |
11,821 |
51.8% |
145,545 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.740 |
10.225 |
8.570 |
|
| R3 |
9.954 |
9.439 |
8.354 |
|
| R2 |
9.168 |
9.168 |
8.282 |
|
| R1 |
8.653 |
8.653 |
8.210 |
8.518 |
| PP |
8.382 |
8.382 |
8.382 |
8.314 |
| S1 |
7.867 |
7.867 |
8.066 |
7.732 |
| S2 |
7.596 |
7.596 |
7.994 |
|
| S3 |
6.810 |
7.081 |
7.922 |
|
| S4 |
6.024 |
6.295 |
7.706 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.057 |
12.337 |
9.511 |
|
| R3 |
11.605 |
10.885 |
9.111 |
|
| R2 |
10.153 |
10.153 |
8.978 |
|
| R1 |
9.433 |
9.433 |
8.845 |
9.793 |
| PP |
8.701 |
8.701 |
8.701 |
8.882 |
| S1 |
7.981 |
7.981 |
8.579 |
8.341 |
| S2 |
7.249 |
7.249 |
8.446 |
|
| S3 |
5.797 |
6.529 |
8.313 |
|
| S4 |
4.345 |
5.077 |
7.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.422 |
8.111 |
1.311 |
16.1% |
0.628 |
7.7% |
2% |
False |
True |
32,204 |
| 10 |
9.422 |
7.926 |
1.496 |
18.4% |
0.568 |
7.0% |
14% |
False |
False |
24,020 |
| 20 |
9.422 |
6.507 |
2.915 |
35.8% |
0.644 |
7.9% |
56% |
False |
False |
22,940 |
| 40 |
9.422 |
5.795 |
3.627 |
44.6% |
0.562 |
6.9% |
65% |
False |
False |
22,149 |
| 60 |
9.422 |
4.610 |
4.812 |
59.1% |
0.455 |
5.6% |
73% |
False |
False |
18,981 |
| 80 |
9.422 |
4.020 |
5.402 |
66.4% |
0.406 |
5.0% |
76% |
False |
False |
17,573 |
| 100 |
9.422 |
3.757 |
5.665 |
69.6% |
0.366 |
4.5% |
77% |
False |
False |
15,983 |
| 120 |
9.422 |
3.543 |
5.879 |
72.2% |
0.333 |
4.1% |
78% |
False |
False |
14,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.238 |
|
2.618 |
10.955 |
|
1.618 |
10.169 |
|
1.000 |
9.683 |
|
0.618 |
9.383 |
|
HIGH |
8.897 |
|
0.618 |
8.597 |
|
0.500 |
8.504 |
|
0.382 |
8.411 |
|
LOW |
8.111 |
|
0.618 |
7.625 |
|
1.000 |
7.325 |
|
1.618 |
6.839 |
|
2.618 |
6.053 |
|
4.250 |
4.771 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.504 |
8.767 |
| PP |
8.382 |
8.557 |
| S1 |
8.260 |
8.348 |
|