NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.250 |
8.751 |
0.501 |
6.1% |
8.190 |
| High |
8.779 |
9.040 |
0.261 |
3.0% |
9.422 |
| Low |
8.143 |
8.370 |
0.227 |
2.8% |
7.970 |
| Close |
8.686 |
8.474 |
-0.212 |
-2.4% |
8.712 |
| Range |
0.636 |
0.670 |
0.034 |
5.3% |
1.452 |
| ATR |
0.599 |
0.604 |
0.005 |
0.8% |
0.000 |
| Volume |
29,196 |
29,364 |
168 |
0.6% |
145,545 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.638 |
10.226 |
8.843 |
|
| R3 |
9.968 |
9.556 |
8.658 |
|
| R2 |
9.298 |
9.298 |
8.597 |
|
| R1 |
8.886 |
8.886 |
8.535 |
8.757 |
| PP |
8.628 |
8.628 |
8.628 |
8.564 |
| S1 |
8.216 |
8.216 |
8.413 |
8.087 |
| S2 |
7.958 |
7.958 |
8.351 |
|
| S3 |
7.288 |
7.546 |
8.290 |
|
| S4 |
6.618 |
6.876 |
8.106 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.057 |
12.337 |
9.511 |
|
| R3 |
11.605 |
10.885 |
9.111 |
|
| R2 |
10.153 |
10.153 |
8.978 |
|
| R1 |
9.433 |
9.433 |
8.845 |
9.793 |
| PP |
8.701 |
8.701 |
8.701 |
8.882 |
| S1 |
7.981 |
7.981 |
8.579 |
8.341 |
| S2 |
7.249 |
7.249 |
8.446 |
|
| S3 |
5.797 |
6.529 |
8.313 |
|
| S4 |
4.345 |
5.077 |
7.913 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.422 |
8.111 |
1.311 |
15.5% |
0.701 |
8.3% |
28% |
False |
False |
34,753 |
| 10 |
9.422 |
7.926 |
1.496 |
17.7% |
0.631 |
7.4% |
37% |
False |
False |
27,253 |
| 20 |
9.422 |
6.507 |
2.915 |
34.4% |
0.644 |
7.6% |
67% |
False |
False |
23,699 |
| 40 |
9.422 |
6.147 |
3.275 |
38.6% |
0.579 |
6.8% |
71% |
False |
False |
22,390 |
| 60 |
9.422 |
4.610 |
4.812 |
56.8% |
0.467 |
5.5% |
80% |
False |
False |
19,384 |
| 80 |
9.422 |
4.020 |
5.402 |
63.7% |
0.413 |
4.9% |
82% |
False |
False |
17,899 |
| 100 |
9.422 |
3.796 |
5.626 |
66.4% |
0.377 |
4.5% |
83% |
False |
False |
16,462 |
| 120 |
9.422 |
3.543 |
5.879 |
69.4% |
0.341 |
4.0% |
84% |
False |
False |
14,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.888 |
|
2.618 |
10.794 |
|
1.618 |
10.124 |
|
1.000 |
9.710 |
|
0.618 |
9.454 |
|
HIGH |
9.040 |
|
0.618 |
8.784 |
|
0.500 |
8.705 |
|
0.382 |
8.626 |
|
LOW |
8.370 |
|
0.618 |
7.956 |
|
1.000 |
7.700 |
|
1.618 |
7.286 |
|
2.618 |
6.616 |
|
4.250 |
5.523 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.705 |
8.576 |
| PP |
8.628 |
8.542 |
| S1 |
8.551 |
8.508 |
|