NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.751 8.406 -0.345 -3.9% 8.870
High 9.040 8.677 -0.363 -4.0% 9.040
Low 8.370 8.257 -0.113 -1.4% 8.111
Close 8.474 8.510 0.036 0.4% 8.510
Range 0.670 0.420 -0.250 -37.3% 0.929
ATR 0.604 0.591 -0.013 -2.2% 0.000
Volume 29,364 22,804 -6,560 -22.3% 115,995
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.741 9.546 8.741
R3 9.321 9.126 8.626
R2 8.901 8.901 8.587
R1 8.706 8.706 8.549 8.804
PP 8.481 8.481 8.481 8.530
S1 8.286 8.286 8.472 8.384
S2 8.061 8.061 8.433
S3 7.641 7.866 8.395
S4 7.221 7.446 8.279
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.341 10.854 9.021
R3 10.412 9.925 8.765
R2 9.483 9.483 8.680
R1 8.996 8.996 8.595 8.775
PP 8.554 8.554 8.554 8.443
S1 8.067 8.067 8.425 7.846
S2 7.625 7.625 8.340
S3 6.696 7.138 8.255
S4 5.767 6.209 7.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.040 8.111 0.929 10.9% 0.622 7.3% 43% False False 27,761
10 9.422 7.926 1.496 17.6% 0.614 7.2% 39% False False 27,875
20 9.422 6.507 2.915 34.3% 0.626 7.4% 69% False False 23,425
40 9.422 6.147 3.275 38.5% 0.580 6.8% 72% False False 22,485
60 9.422 4.634 4.788 56.3% 0.471 5.5% 81% False False 19,542
80 9.422 4.020 5.402 63.5% 0.416 4.9% 83% False False 18,046
100 9.422 3.796 5.626 66.1% 0.380 4.5% 84% False False 16,637
120 9.422 3.543 5.879 69.1% 0.344 4.0% 84% False False 14,565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.462
2.618 9.777
1.618 9.357
1.000 9.097
0.618 8.937
HIGH 8.677
0.618 8.517
0.500 8.467
0.382 8.417
LOW 8.257
0.618 7.997
1.000 7.837
1.618 7.577
2.618 7.157
4.250 6.472
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.496 8.592
PP 8.481 8.564
S1 8.467 8.537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.