NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.696 |
9.365 |
0.669 |
7.7% |
8.870 |
| High |
9.383 |
9.517 |
0.134 |
1.4% |
9.040 |
| Low |
8.696 |
9.187 |
0.491 |
5.6% |
8.111 |
| Close |
9.306 |
9.278 |
-0.028 |
-0.3% |
8.510 |
| Range |
0.687 |
0.330 |
-0.357 |
-52.0% |
0.929 |
| ATR |
0.611 |
0.591 |
-0.020 |
-3.3% |
0.000 |
| Volume |
32,877 |
68,451 |
35,574 |
108.2% |
115,995 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.317 |
10.128 |
9.460 |
|
| R3 |
9.987 |
9.798 |
9.369 |
|
| R2 |
9.657 |
9.657 |
9.339 |
|
| R1 |
9.468 |
9.468 |
9.308 |
9.398 |
| PP |
9.327 |
9.327 |
9.327 |
9.292 |
| S1 |
9.138 |
9.138 |
9.248 |
9.068 |
| S2 |
8.997 |
8.997 |
9.218 |
|
| S3 |
8.667 |
8.808 |
9.187 |
|
| S4 |
8.337 |
8.478 |
9.097 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.341 |
10.854 |
9.021 |
|
| R3 |
10.412 |
9.925 |
8.765 |
|
| R2 |
9.483 |
9.483 |
8.680 |
|
| R1 |
8.996 |
8.996 |
8.595 |
8.775 |
| PP |
8.554 |
8.554 |
8.554 |
8.443 |
| S1 |
8.067 |
8.067 |
8.425 |
7.846 |
| S2 |
7.625 |
7.625 |
8.340 |
|
| S3 |
6.696 |
7.138 |
8.255 |
|
| S4 |
5.767 |
6.209 |
7.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.517 |
8.143 |
1.374 |
14.8% |
0.549 |
5.9% |
83% |
True |
False |
36,538 |
| 10 |
9.517 |
8.111 |
1.406 |
15.2% |
0.589 |
6.3% |
83% |
True |
False |
34,371 |
| 20 |
9.517 |
6.507 |
3.010 |
32.4% |
0.562 |
6.1% |
92% |
True |
False |
25,882 |
| 40 |
9.517 |
6.400 |
3.117 |
33.6% |
0.588 |
6.3% |
92% |
True |
False |
24,191 |
| 60 |
9.517 |
4.634 |
4.883 |
52.6% |
0.483 |
5.2% |
95% |
True |
False |
20,874 |
| 80 |
9.517 |
4.030 |
5.487 |
59.1% |
0.424 |
4.6% |
96% |
True |
False |
18,931 |
| 100 |
9.517 |
3.796 |
5.721 |
61.7% |
0.386 |
4.2% |
96% |
True |
False |
17,473 |
| 120 |
9.517 |
3.543 |
5.974 |
64.4% |
0.349 |
3.8% |
96% |
True |
False |
15,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.920 |
|
2.618 |
10.381 |
|
1.618 |
10.051 |
|
1.000 |
9.847 |
|
0.618 |
9.721 |
|
HIGH |
9.517 |
|
0.618 |
9.391 |
|
0.500 |
9.352 |
|
0.382 |
9.313 |
|
LOW |
9.187 |
|
0.618 |
8.983 |
|
1.000 |
8.857 |
|
1.618 |
8.653 |
|
2.618 |
8.323 |
|
4.250 |
7.785 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.352 |
9.148 |
| PP |
9.327 |
9.017 |
| S1 |
9.303 |
8.887 |
|