NYMEX Natural Gas Future August 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 9.365 9.347 -0.018 -0.2% 8.870
High 9.517 9.645 0.128 1.3% 9.040
Low 9.187 8.447 -0.740 -8.1% 8.111
Close 9.278 8.679 -0.599 -6.5% 8.510
Range 0.330 1.198 0.868 263.0% 0.929
ATR 0.591 0.634 0.043 7.3% 0.000
Volume 68,451 116,443 47,992 70.1% 115,995
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.518 11.796 9.338
R3 11.320 10.598 9.008
R2 10.122 10.122 8.899
R1 9.400 9.400 8.789 9.162
PP 8.924 8.924 8.924 8.805
S1 8.202 8.202 8.569 7.964
S2 7.726 7.726 8.459
S3 6.528 7.004 8.350
S4 5.330 5.806 8.020
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.341 10.854 9.021
R3 10.412 9.925 8.765
R2 9.483 9.483 8.680
R1 8.996 8.996 8.595 8.775
PP 8.554 8.554 8.554 8.443
S1 8.067 8.067 8.425 7.846
S2 7.625 7.625 8.340
S3 6.696 7.138 8.255
S4 5.767 6.209 7.999
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.645 8.257 1.388 16.0% 0.661 7.6% 30% True False 53,987
10 9.645 8.111 1.534 17.7% 0.676 7.8% 37% True False 43,965
20 9.645 7.339 2.306 26.6% 0.572 6.6% 58% True False 30,337
40 9.645 6.507 3.138 36.2% 0.606 7.0% 69% True False 26,701
60 9.645 4.634 5.011 57.7% 0.499 5.7% 81% True False 22,712
80 9.645 4.170 5.475 63.1% 0.437 5.0% 82% True False 20,155
100 9.645 3.796 5.849 67.4% 0.396 4.6% 83% True False 18,536
120 9.645 3.543 6.102 70.3% 0.358 4.1% 84% True False 16,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14.737
2.618 12.781
1.618 11.583
1.000 10.843
0.618 10.385
HIGH 9.645
0.618 9.187
0.500 9.046
0.382 8.905
LOW 8.447
0.618 7.707
1.000 7.249
1.618 6.509
2.618 5.311
4.250 3.356
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 9.046 9.046
PP 8.924 8.924
S1 8.801 8.801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.