NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
9.347 |
8.612 |
-0.735 |
-7.9% |
8.870 |
| High |
9.645 |
9.041 |
-0.604 |
-6.3% |
9.040 |
| Low |
8.447 |
8.022 |
-0.425 |
-5.0% |
8.111 |
| Close |
8.679 |
8.978 |
0.299 |
3.4% |
8.510 |
| Range |
1.198 |
1.019 |
-0.179 |
-14.9% |
0.929 |
| ATR |
0.634 |
0.662 |
0.027 |
4.3% |
0.000 |
| Volume |
116,443 |
104,715 |
-11,728 |
-10.1% |
115,995 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.737 |
11.377 |
9.538 |
|
| R3 |
10.718 |
10.358 |
9.258 |
|
| R2 |
9.699 |
9.699 |
9.165 |
|
| R1 |
9.339 |
9.339 |
9.071 |
9.519 |
| PP |
8.680 |
8.680 |
8.680 |
8.771 |
| S1 |
8.320 |
8.320 |
8.885 |
8.500 |
| S2 |
7.661 |
7.661 |
8.791 |
|
| S3 |
6.642 |
7.301 |
8.698 |
|
| S4 |
5.623 |
6.282 |
8.418 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.341 |
10.854 |
9.021 |
|
| R3 |
10.412 |
9.925 |
8.765 |
|
| R2 |
9.483 |
9.483 |
8.680 |
|
| R1 |
8.996 |
8.996 |
8.595 |
8.775 |
| PP |
8.554 |
8.554 |
8.554 |
8.443 |
| S1 |
8.067 |
8.067 |
8.425 |
7.846 |
| S2 |
7.625 |
7.625 |
8.340 |
|
| S3 |
6.696 |
7.138 |
8.255 |
|
| S4 |
5.767 |
6.209 |
7.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.645 |
8.022 |
1.623 |
18.1% |
0.731 |
8.1% |
59% |
False |
True |
69,058 |
| 10 |
9.645 |
8.022 |
1.623 |
18.1% |
0.716 |
8.0% |
59% |
False |
True |
51,905 |
| 20 |
9.645 |
7.339 |
2.306 |
25.7% |
0.603 |
6.7% |
71% |
False |
False |
34,456 |
| 40 |
9.645 |
6.507 |
3.138 |
35.0% |
0.623 |
6.9% |
79% |
False |
False |
28,787 |
| 60 |
9.645 |
4.776 |
4.869 |
54.2% |
0.512 |
5.7% |
86% |
False |
False |
24,327 |
| 80 |
9.645 |
4.270 |
5.375 |
59.9% |
0.448 |
5.0% |
88% |
False |
False |
21,320 |
| 100 |
9.645 |
3.796 |
5.849 |
65.1% |
0.405 |
4.5% |
89% |
False |
False |
19,528 |
| 120 |
9.645 |
3.543 |
6.102 |
68.0% |
0.365 |
4.1% |
89% |
False |
False |
17,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.372 |
|
2.618 |
11.709 |
|
1.618 |
10.690 |
|
1.000 |
10.060 |
|
0.618 |
9.671 |
|
HIGH |
9.041 |
|
0.618 |
8.652 |
|
0.500 |
8.532 |
|
0.382 |
8.411 |
|
LOW |
8.022 |
|
0.618 |
7.392 |
|
1.000 |
7.003 |
|
1.618 |
6.373 |
|
2.618 |
5.354 |
|
4.250 |
3.691 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.829 |
8.930 |
| PP |
8.680 |
8.882 |
| S1 |
8.532 |
8.834 |
|