NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.612 |
9.011 |
0.399 |
4.6% |
8.696 |
| High |
9.041 |
9.161 |
0.120 |
1.3% |
9.645 |
| Low |
8.022 |
8.635 |
0.613 |
7.6% |
8.022 |
| Close |
8.978 |
8.867 |
-0.111 |
-1.2% |
8.867 |
| Range |
1.019 |
0.526 |
-0.493 |
-48.4% |
1.623 |
| ATR |
0.662 |
0.652 |
-0.010 |
-1.5% |
0.000 |
| Volume |
104,715 |
61,069 |
-43,646 |
-41.7% |
383,555 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.466 |
10.192 |
9.156 |
|
| R3 |
9.940 |
9.666 |
9.012 |
|
| R2 |
9.414 |
9.414 |
8.963 |
|
| R1 |
9.140 |
9.140 |
8.915 |
9.014 |
| PP |
8.888 |
8.888 |
8.888 |
8.825 |
| S1 |
8.614 |
8.614 |
8.819 |
8.488 |
| S2 |
8.362 |
8.362 |
8.771 |
|
| S3 |
7.836 |
8.088 |
8.722 |
|
| S4 |
7.310 |
7.562 |
8.578 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.714 |
12.913 |
9.760 |
|
| R3 |
12.091 |
11.290 |
9.313 |
|
| R2 |
10.468 |
10.468 |
9.165 |
|
| R1 |
9.667 |
9.667 |
9.016 |
10.068 |
| PP |
8.845 |
8.845 |
8.845 |
9.045 |
| S1 |
8.044 |
8.044 |
8.718 |
8.445 |
| S2 |
7.222 |
7.222 |
8.569 |
|
| S3 |
5.599 |
6.421 |
8.421 |
|
| S4 |
3.976 |
4.798 |
7.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.645 |
8.022 |
1.623 |
18.3% |
0.752 |
8.5% |
52% |
False |
False |
76,711 |
| 10 |
9.645 |
8.022 |
1.623 |
18.3% |
0.687 |
7.8% |
52% |
False |
False |
52,236 |
| 20 |
9.645 |
7.608 |
2.037 |
23.0% |
0.603 |
6.8% |
62% |
False |
False |
36,491 |
| 40 |
9.645 |
6.507 |
3.138 |
35.4% |
0.625 |
7.0% |
75% |
False |
False |
29,656 |
| 60 |
9.645 |
4.842 |
4.803 |
54.2% |
0.519 |
5.8% |
84% |
False |
False |
25,143 |
| 80 |
9.645 |
4.402 |
5.243 |
59.1% |
0.452 |
5.1% |
85% |
False |
False |
21,882 |
| 100 |
9.645 |
3.796 |
5.849 |
66.0% |
0.409 |
4.6% |
87% |
False |
False |
20,069 |
| 120 |
9.645 |
3.543 |
6.102 |
68.8% |
0.368 |
4.2% |
87% |
False |
False |
17,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.397 |
|
2.618 |
10.538 |
|
1.618 |
10.012 |
|
1.000 |
9.687 |
|
0.618 |
9.486 |
|
HIGH |
9.161 |
|
0.618 |
8.960 |
|
0.500 |
8.898 |
|
0.382 |
8.836 |
|
LOW |
8.635 |
|
0.618 |
8.310 |
|
1.000 |
8.109 |
|
1.618 |
7.784 |
|
2.618 |
7.258 |
|
4.250 |
6.400 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.898 |
8.856 |
| PP |
8.888 |
8.845 |
| S1 |
8.877 |
8.834 |
|