NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
9.011 |
8.888 |
-0.123 |
-1.4% |
8.696 |
| High |
9.161 |
8.968 |
-0.193 |
-2.1% |
9.645 |
| Low |
8.635 |
8.388 |
-0.247 |
-2.9% |
8.022 |
| Close |
8.867 |
8.619 |
-0.248 |
-2.8% |
8.867 |
| Range |
0.526 |
0.580 |
0.054 |
10.3% |
1.623 |
| ATR |
0.652 |
0.647 |
-0.005 |
-0.8% |
0.000 |
| Volume |
61,069 |
71,297 |
10,228 |
16.7% |
383,555 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.398 |
10.089 |
8.938 |
|
| R3 |
9.818 |
9.509 |
8.779 |
|
| R2 |
9.238 |
9.238 |
8.725 |
|
| R1 |
8.929 |
8.929 |
8.672 |
8.794 |
| PP |
8.658 |
8.658 |
8.658 |
8.591 |
| S1 |
8.349 |
8.349 |
8.566 |
8.214 |
| S2 |
8.078 |
8.078 |
8.513 |
|
| S3 |
7.498 |
7.769 |
8.460 |
|
| S4 |
6.918 |
7.189 |
8.300 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.714 |
12.913 |
9.760 |
|
| R3 |
12.091 |
11.290 |
9.313 |
|
| R2 |
10.468 |
10.468 |
9.165 |
|
| R1 |
9.667 |
9.667 |
9.016 |
10.068 |
| PP |
8.845 |
8.845 |
8.845 |
9.045 |
| S1 |
8.044 |
8.044 |
8.718 |
8.445 |
| S2 |
7.222 |
7.222 |
8.569 |
|
| S3 |
5.599 |
6.421 |
8.421 |
|
| S4 |
3.976 |
4.798 |
7.974 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.645 |
8.022 |
1.623 |
18.8% |
0.731 |
8.5% |
37% |
False |
False |
84,395 |
| 10 |
9.645 |
8.022 |
1.623 |
18.8% |
0.685 |
7.9% |
37% |
False |
False |
57,084 |
| 20 |
9.645 |
7.752 |
1.893 |
22.0% |
0.613 |
7.1% |
46% |
False |
False |
39,507 |
| 40 |
9.645 |
6.507 |
3.138 |
36.4% |
0.629 |
7.3% |
67% |
False |
False |
30,779 |
| 60 |
9.645 |
4.897 |
4.748 |
55.1% |
0.524 |
6.1% |
78% |
False |
False |
26,203 |
| 80 |
9.645 |
4.442 |
5.203 |
60.4% |
0.456 |
5.3% |
80% |
False |
False |
22,624 |
| 100 |
9.645 |
3.796 |
5.849 |
67.9% |
0.413 |
4.8% |
82% |
False |
False |
20,723 |
| 120 |
9.645 |
3.543 |
6.102 |
70.8% |
0.372 |
4.3% |
83% |
False |
False |
18,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.433 |
|
2.618 |
10.486 |
|
1.618 |
9.906 |
|
1.000 |
9.548 |
|
0.618 |
9.326 |
|
HIGH |
8.968 |
|
0.618 |
8.746 |
|
0.500 |
8.678 |
|
0.382 |
8.610 |
|
LOW |
8.388 |
|
0.618 |
8.030 |
|
1.000 |
7.808 |
|
1.618 |
7.450 |
|
2.618 |
6.870 |
|
4.250 |
5.923 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.678 |
8.610 |
| PP |
8.658 |
8.601 |
| S1 |
8.639 |
8.592 |
|