NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	8.888	8.688	-0.200	-2.3%	8.696
High	8.968	8.885	-0.083	-0.9%	9.645
Low	8.388	7.010	-1.378	-16.4%	8.022
Close	8.619	7.180	-1.439	-16.7%	8.867
Range	0.580	1.875	1.295	223.3%	1.623
ATR	0.647	0.735	0.088	13.6%	0.000
Volume	71,297	137,513	66,216	92.9%	383,555

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.317	12.123	8.211
R3	11.442	10.248	7.696
R2	9.567	9.567	7.524
R1	8.373	8.373	7.352	8.033
PP	7.692	7.692	7.692	7.521
S1	6.498	6.498	7.008	6.158
S2	5.817	5.817	6.836
S3	3.942	4.623	6.664
S4	2.067	2.748	6.149

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.714	12.913	9.760
R3	12.091	11.290	9.313
R2	10.468	10.468	9.165
R1	9.667	9.667	9.016	10.068
PP	8.845	8.845	8.845	9.045
S1	8.044	8.044	8.718	8.445
S2	7.222	7.222	8.569
S3	5.599	6.421	8.421
S4	3.976	4.798	7.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.645	7.010	2.635	36.7%	1.040	14.5%	6%	False	True	98,207
10	9.645	7.010	2.635	36.7%	0.794	11.1%	6%	False	True	67,372
20	9.645	7.010	2.635	36.7%	0.681	9.5%	6%	False	True	45,696
40	9.645	6.507	3.138	43.7%	0.660	9.2%	21%	False	False	33,621
60	9.645	4.897	4.748	66.1%	0.553	7.7%	48%	False	False	28,427
80	9.645	4.442	5.203	72.5%	0.476	6.6%	53%	False	False	24,215
100	9.645	3.833	5.812	80.9%	0.429	6.0%	58%	False	False	21,969
120	9.645	3.543	6.102	85.0%	0.386	5.4%	60%	False	False	19,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Widest range in 166 trading days

Fibonacci Retracements and Extensions
4.250	16.854
2.618	13.794
1.618	11.919
1.000	10.760
0.618	10.044
HIGH	8.885
0.618	8.169
0.500	7.948
0.382	7.726
LOW	7.010
0.618	5.851
1.000	5.135
1.618	3.976
2.618	2.101
4.250	-0.959

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	7.948	8.086
PP	7.692	7.784
S1	7.436	7.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols