NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	8.688	7.259	-1.429	-16.4%	8.696
High	8.885	7.681	-1.204	-13.6%	9.645
Low	7.010	7.205	0.195	2.8%	8.022
Close	7.180	7.406	0.226	3.1%	8.867
Range	1.875	0.476	-1.399	-74.6%	1.623
ATR	0.735	0.718	-0.017	-2.3%	0.000
Volume	137,513	53,876	-83,637	-60.8%	383,555

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.859	8.608	7.668
R3	8.383	8.132	7.537
R2	7.907	7.907	7.493
R1	7.656	7.656	7.450	7.782
PP	7.431	7.431	7.431	7.493
S1	7.180	7.180	7.362	7.306
S2	6.955	6.955	7.319
S3	6.479	6.704	7.275
S4	6.003	6.228	7.144

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.714	12.913	9.760
R3	12.091	11.290	9.313
R2	10.468	10.468	9.165
R1	9.667	9.667	9.016	10.068
PP	8.845	8.845	8.845	9.045
S1	8.044	8.044	8.718	8.445
S2	7.222	7.222	8.569
S3	5.599	6.421	8.421
S4	3.976	4.798	7.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.161	7.010	2.151	29.0%	0.895	12.1%	18%	False	False	85,694
10	9.645	7.010	2.635	35.6%	0.778	10.5%	15%	False	False	69,840
20	9.645	7.010	2.635	35.6%	0.689	9.3%	15%	False	False	47,775
40	9.645	6.507	3.138	42.4%	0.646	8.7%	29%	False	False	34,101
60	9.645	5.016	4.629	62.5%	0.557	7.5%	52%	False	False	29,213
80	9.645	4.490	5.155	69.6%	0.479	6.5%	57%	False	False	24,789
100	9.645	3.849	5.796	78.3%	0.433	5.8%	61%	False	False	22,439
120	9.645	3.543	6.102	82.4%	0.389	5.3%	63%	False	False	19,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9.704
2.618	8.927
1.618	8.451
1.000	8.157
0.618	7.975
HIGH	7.681
0.618	7.499
0.500	7.443
0.382	7.387
LOW	7.205
0.618	6.911
1.000	6.729
1.618	6.435
2.618	5.959
4.250	5.182

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	7.443	7.989
PP	7.431	7.795
S1	7.418	7.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols