NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	7.259	7.467	0.208	2.9%	8.696
High	7.681	7.981	0.300	3.9%	9.645
Low	7.205	7.305	0.100	1.4%	8.022
Close	7.406	7.438	0.032	0.4%	8.867
Range	0.476	0.676	0.200	42.0%	1.623
ATR	0.718	0.715	-0.003	-0.4%	0.000
Volume	53,876	55,116	1,240	2.3%	383,555

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.603	9.196	7.810
R3	8.927	8.520	7.624
R2	8.251	8.251	7.562
R1	7.844	7.844	7.500	7.710
PP	7.575	7.575	7.575	7.507
S1	7.168	7.168	7.376	7.034
S2	6.899	6.899	7.314
S3	6.223	6.492	7.252
S4	5.547	5.816	7.066

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.714	12.913	9.760
R3	12.091	11.290	9.313
R2	10.468	10.468	9.165
R1	9.667	9.667	9.016	10.068
PP	8.845	8.845	8.845	9.045
S1	8.044	8.044	8.718	8.445
S2	7.222	7.222	8.569
S3	5.599	6.421	8.421
S4	3.976	4.798	7.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.161	7.010	2.151	28.9%	0.827	11.1%	20%	False	False	75,774
10	9.645	7.010	2.635	35.4%	0.779	10.5%	16%	False	False	72,416
20	9.645	7.010	2.635	35.4%	0.705	9.5%	16%	False	False	49,834
40	9.645	6.507	3.138	42.2%	0.649	8.7%	30%	False	False	35,027
60	9.645	5.224	4.421	59.4%	0.563	7.6%	50%	False	False	29,957
80	9.645	4.490	5.155	69.3%	0.483	6.5%	57%	False	False	25,340
100	9.645	3.907	5.738	77.1%	0.438	5.9%	62%	False	False	22,935
120	9.645	3.543	6.102	82.0%	0.393	5.3%	64%	False	False	20,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.854
2.618	9.751
1.618	9.075
1.000	8.657
0.618	8.399
HIGH	7.981
0.618	7.723
0.500	7.643
0.382	7.563
LOW	7.305
0.618	6.887
1.000	6.629
1.618	6.211
2.618	5.535
4.250	4.432

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	7.643	7.948
PP	7.575	7.778
S1	7.506	7.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols