NYMEX Natural Gas Future August 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	7.467	7.422	-0.045	-0.6%	8.888
High	7.981	7.566	-0.415	-5.2%	8.968
Low	7.305	6.852	-0.453	-6.2%	6.852
Close	7.438	6.906	-0.532	-7.2%	6.906
Range	0.676	0.714	0.038	5.6%	2.116
ATR	0.715	0.715	0.000	0.0%	0.000
Volume	55,116	56,889	1,773	3.2%	374,691

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.250	8.792	7.299
R3	8.536	8.078	7.102
R2	7.822	7.822	7.037
R1	7.364	7.364	6.971	7.236
PP	7.108	7.108	7.108	7.044
S1	6.650	6.650	6.841	6.522
S2	6.394	6.394	6.775
S3	5.680	5.936	6.710
S4	4.966	5.222	6.513

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.923	12.531	8.070
R3	11.807	10.415	7.488
R2	9.691	9.691	7.294
R1	8.299	8.299	7.100	7.937
PP	7.575	7.575	7.575	7.395
S1	6.183	6.183	6.712	5.821
S2	5.459	5.459	6.518
S3	3.343	4.067	6.324
S4	1.227	1.951	5.742

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.968	6.852	2.116	30.6%	0.864	12.5%	3%	False	True	74,938
10	9.645	6.852	2.793	40.4%	0.808	11.7%	2%	False	True	75,824
20	9.645	6.852	2.793	40.4%	0.711	10.3%	2%	False	True	51,850
40	9.645	6.507	3.138	45.4%	0.656	9.5%	13%	False	False	36,053
60	9.645	5.224	4.421	64.0%	0.572	8.3%	38%	False	False	30,795
80	9.645	4.490	5.155	74.6%	0.489	7.1%	47%	False	False	25,958
100	9.645	4.015	5.630	81.5%	0.444	6.4%	51%	False	False	23,433
120	9.645	3.543	6.102	88.4%	0.397	5.7%	55%	False	False	20,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.601
2.618	9.435
1.618	8.721
1.000	8.280
0.618	8.007
HIGH	7.566
0.618	7.293
0.500	7.209
0.382	7.125
LOW	6.852
0.618	6.411
1.000	6.138
1.618	5.697
2.618	4.983
4.250	3.818

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	7.209	7.417
PP	7.108	7.246
S1	7.007	7.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols