NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.790 |
6.816 |
0.026 |
0.4% |
8.888 |
| High |
6.948 |
6.950 |
0.002 |
0.0% |
8.968 |
| Low |
6.531 |
6.554 |
0.023 |
0.4% |
6.852 |
| Close |
6.783 |
6.872 |
0.089 |
1.3% |
6.906 |
| Range |
0.417 |
0.396 |
-0.021 |
-5.0% |
2.116 |
| ATR |
0.694 |
0.672 |
-0.021 |
-3.1% |
0.000 |
| Volume |
67,298 |
54,831 |
-12,467 |
-18.5% |
374,691 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.980 |
7.822 |
7.090 |
|
| R3 |
7.584 |
7.426 |
6.981 |
|
| R2 |
7.188 |
7.188 |
6.945 |
|
| R1 |
7.030 |
7.030 |
6.908 |
7.109 |
| PP |
6.792 |
6.792 |
6.792 |
6.832 |
| S1 |
6.634 |
6.634 |
6.836 |
6.713 |
| S2 |
6.396 |
6.396 |
6.799 |
|
| S3 |
6.000 |
6.238 |
6.763 |
|
| S4 |
5.604 |
5.842 |
6.654 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.923 |
12.531 |
8.070 |
|
| R3 |
11.807 |
10.415 |
7.488 |
|
| R2 |
9.691 |
9.691 |
7.294 |
|
| R1 |
8.299 |
8.299 |
7.100 |
7.937 |
| PP |
7.575 |
7.575 |
7.575 |
7.395 |
| S1 |
6.183 |
6.183 |
6.712 |
5.821 |
| S2 |
5.459 |
5.459 |
6.518 |
|
| S3 |
3.343 |
4.067 |
6.324 |
|
| S4 |
1.227 |
1.951 |
5.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.981 |
6.531 |
1.450 |
21.1% |
0.536 |
7.8% |
24% |
False |
False |
57,602 |
| 10 |
9.645 |
6.531 |
3.114 |
45.3% |
0.788 |
11.5% |
11% |
False |
False |
77,904 |
| 20 |
9.645 |
6.531 |
3.114 |
45.3% |
0.688 |
10.0% |
11% |
False |
False |
56,138 |
| 40 |
9.645 |
6.507 |
3.138 |
45.7% |
0.644 |
9.4% |
12% |
False |
False |
38,298 |
| 60 |
9.645 |
5.385 |
4.260 |
62.0% |
0.575 |
8.4% |
35% |
False |
False |
32,464 |
| 80 |
9.645 |
4.490 |
5.155 |
75.0% |
0.492 |
7.2% |
46% |
False |
False |
27,087 |
| 100 |
9.645 |
4.020 |
5.625 |
81.9% |
0.446 |
6.5% |
51% |
False |
False |
24,444 |
| 120 |
9.645 |
3.543 |
6.102 |
88.8% |
0.401 |
5.8% |
55% |
False |
False |
21,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.633 |
|
2.618 |
7.987 |
|
1.618 |
7.591 |
|
1.000 |
7.346 |
|
0.618 |
7.195 |
|
HIGH |
6.950 |
|
0.618 |
6.799 |
|
0.500 |
6.752 |
|
0.382 |
6.705 |
|
LOW |
6.554 |
|
0.618 |
6.309 |
|
1.000 |
6.158 |
|
1.618 |
5.913 |
|
2.618 |
5.517 |
|
4.250 |
4.871 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.832 |
7.049 |
| PP |
6.792 |
6.990 |
| S1 |
6.752 |
6.931 |
|