NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.816 |
6.829 |
0.013 |
0.2% |
8.888 |
| High |
6.950 |
6.854 |
-0.096 |
-1.4% |
8.968 |
| Low |
6.554 |
6.237 |
-0.317 |
-4.8% |
6.852 |
| Close |
6.872 |
6.283 |
-0.589 |
-8.6% |
6.906 |
| Range |
0.396 |
0.617 |
0.221 |
55.8% |
2.116 |
| ATR |
0.672 |
0.670 |
-0.003 |
-0.4% |
0.000 |
| Volume |
54,831 |
112,231 |
57,400 |
104.7% |
374,691 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.309 |
7.913 |
6.622 |
|
| R3 |
7.692 |
7.296 |
6.453 |
|
| R2 |
7.075 |
7.075 |
6.396 |
|
| R1 |
6.679 |
6.679 |
6.340 |
6.569 |
| PP |
6.458 |
6.458 |
6.458 |
6.403 |
| S1 |
6.062 |
6.062 |
6.226 |
5.952 |
| S2 |
5.841 |
5.841 |
6.170 |
|
| S3 |
5.224 |
5.445 |
6.113 |
|
| S4 |
4.607 |
4.828 |
5.944 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.923 |
12.531 |
8.070 |
|
| R3 |
11.807 |
10.415 |
7.488 |
|
| R2 |
9.691 |
9.691 |
7.294 |
|
| R1 |
8.299 |
8.299 |
7.100 |
7.937 |
| PP |
7.575 |
7.575 |
7.575 |
7.395 |
| S1 |
6.183 |
6.183 |
6.712 |
5.821 |
| S2 |
5.459 |
5.459 |
6.518 |
|
| S3 |
3.343 |
4.067 |
6.324 |
|
| S4 |
1.227 |
1.951 |
5.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.981 |
6.237 |
1.744 |
27.8% |
0.564 |
9.0% |
3% |
False |
True |
69,273 |
| 10 |
9.161 |
6.237 |
2.924 |
46.5% |
0.730 |
11.6% |
2% |
False |
True |
77,483 |
| 20 |
9.645 |
6.237 |
3.408 |
54.2% |
0.703 |
11.2% |
1% |
False |
True |
60,724 |
| 40 |
9.645 |
6.237 |
3.408 |
54.2% |
0.651 |
10.4% |
1% |
False |
True |
40,755 |
| 60 |
9.645 |
5.385 |
4.260 |
67.8% |
0.581 |
9.3% |
21% |
False |
False |
34,102 |
| 80 |
9.645 |
4.490 |
5.155 |
82.0% |
0.496 |
7.9% |
35% |
False |
False |
28,403 |
| 100 |
9.645 |
4.020 |
5.625 |
89.5% |
0.449 |
7.1% |
40% |
False |
False |
25,309 |
| 120 |
9.645 |
3.594 |
6.051 |
96.3% |
0.403 |
6.4% |
44% |
False |
False |
22,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.476 |
|
2.618 |
8.469 |
|
1.618 |
7.852 |
|
1.000 |
7.471 |
|
0.618 |
7.235 |
|
HIGH |
6.854 |
|
0.618 |
6.618 |
|
0.500 |
6.546 |
|
0.382 |
6.473 |
|
LOW |
6.237 |
|
0.618 |
5.856 |
|
1.000 |
5.620 |
|
1.618 |
5.239 |
|
2.618 |
4.622 |
|
4.250 |
3.615 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.546 |
6.594 |
| PP |
6.458 |
6.490 |
| S1 |
6.371 |
6.387 |
|