NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.188 |
6.468 |
0.280 |
4.5% |
6.790 |
| High |
6.597 |
6.738 |
0.141 |
2.1% |
6.950 |
| Low |
6.065 |
6.417 |
0.352 |
5.8% |
6.062 |
| Close |
6.546 |
6.570 |
0.024 |
0.4% |
6.281 |
| Range |
0.532 |
0.321 |
-0.211 |
-39.7% |
0.888 |
| ATR |
0.638 |
0.616 |
-0.023 |
-3.6% |
0.000 |
| Volume |
101,367 |
90,792 |
-10,575 |
-10.4% |
318,973 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.538 |
7.375 |
6.747 |
|
| R3 |
7.217 |
7.054 |
6.658 |
|
| R2 |
6.896 |
6.896 |
6.629 |
|
| R1 |
6.733 |
6.733 |
6.599 |
6.815 |
| PP |
6.575 |
6.575 |
6.575 |
6.616 |
| S1 |
6.412 |
6.412 |
6.541 |
6.494 |
| S2 |
6.254 |
6.254 |
6.511 |
|
| S3 |
5.933 |
6.091 |
6.482 |
|
| S4 |
5.612 |
5.770 |
6.393 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.095 |
8.576 |
6.769 |
|
| R3 |
8.207 |
7.688 |
6.525 |
|
| R2 |
7.319 |
7.319 |
6.444 |
|
| R1 |
6.800 |
6.800 |
6.362 |
6.616 |
| PP |
6.431 |
6.431 |
6.431 |
6.339 |
| S1 |
5.912 |
5.912 |
6.200 |
5.728 |
| S2 |
5.543 |
5.543 |
6.118 |
|
| S3 |
4.655 |
5.024 |
6.037 |
|
| S4 |
3.767 |
4.136 |
5.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.950 |
6.062 |
0.888 |
13.5% |
0.442 |
6.7% |
57% |
False |
False |
88,766 |
| 10 |
8.885 |
6.062 |
2.823 |
43.0% |
0.637 |
9.7% |
18% |
False |
False |
81,452 |
| 20 |
9.645 |
6.062 |
3.583 |
54.5% |
0.661 |
10.1% |
14% |
False |
False |
69,268 |
| 40 |
9.645 |
6.062 |
3.583 |
54.5% |
0.642 |
9.8% |
14% |
False |
False |
45,852 |
| 60 |
9.645 |
5.630 |
4.015 |
61.1% |
0.586 |
8.9% |
23% |
False |
False |
37,848 |
| 80 |
9.645 |
4.610 |
5.035 |
76.6% |
0.500 |
7.6% |
39% |
False |
False |
31,273 |
| 100 |
9.645 |
4.020 |
5.625 |
85.6% |
0.453 |
6.9% |
45% |
False |
False |
27,684 |
| 120 |
9.645 |
3.721 |
5.924 |
90.2% |
0.410 |
6.2% |
48% |
False |
False |
24,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.102 |
|
2.618 |
7.578 |
|
1.618 |
7.257 |
|
1.000 |
7.059 |
|
0.618 |
6.936 |
|
HIGH |
6.738 |
|
0.618 |
6.615 |
|
0.500 |
6.578 |
|
0.382 |
6.540 |
|
LOW |
6.417 |
|
0.618 |
6.219 |
|
1.000 |
6.096 |
|
1.618 |
5.898 |
|
2.618 |
5.577 |
|
4.250 |
5.053 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.578 |
6.513 |
| PP |
6.575 |
6.457 |
| S1 |
6.573 |
6.400 |
|