NYMEX Natural Gas Future August 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.632 |
6.428 |
-0.204 |
-3.1% |
6.790 |
| High |
6.833 |
6.602 |
-0.231 |
-3.4% |
6.950 |
| Low |
6.405 |
5.357 |
-1.048 |
-16.4% |
6.062 |
| Close |
6.498 |
5.424 |
-1.074 |
-16.5% |
6.281 |
| Range |
0.428 |
1.245 |
0.817 |
190.9% |
0.888 |
| ATR |
0.602 |
0.648 |
0.046 |
7.6% |
0.000 |
| Volume |
82,205 |
182,579 |
100,374 |
122.1% |
318,973 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.529 |
8.722 |
6.109 |
|
| R3 |
8.284 |
7.477 |
5.766 |
|
| R2 |
7.039 |
7.039 |
5.652 |
|
| R1 |
6.232 |
6.232 |
5.538 |
6.013 |
| PP |
5.794 |
5.794 |
5.794 |
5.685 |
| S1 |
4.987 |
4.987 |
5.310 |
4.768 |
| S2 |
4.549 |
4.549 |
5.196 |
|
| S3 |
3.304 |
3.742 |
5.082 |
|
| S4 |
2.059 |
2.497 |
4.739 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.095 |
8.576 |
6.769 |
|
| R3 |
8.207 |
7.688 |
6.525 |
|
| R2 |
7.319 |
7.319 |
6.444 |
|
| R1 |
6.800 |
6.800 |
6.362 |
6.616 |
| PP |
6.431 |
6.431 |
6.431 |
6.339 |
| S1 |
5.912 |
5.912 |
6.200 |
5.728 |
| S2 |
5.543 |
5.543 |
6.118 |
|
| S3 |
4.655 |
5.024 |
6.037 |
|
| S4 |
3.767 |
4.136 |
5.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.833 |
5.357 |
1.476 |
27.2% |
0.574 |
10.6% |
5% |
False |
True |
108,311 |
| 10 |
7.981 |
5.357 |
2.624 |
48.4% |
0.569 |
10.5% |
3% |
False |
True |
88,792 |
| 20 |
9.645 |
5.357 |
4.288 |
79.1% |
0.674 |
12.4% |
2% |
False |
True |
79,316 |
| 40 |
9.645 |
5.357 |
4.288 |
79.1% |
0.660 |
12.2% |
2% |
False |
True |
51,224 |
| 60 |
9.645 |
5.357 |
4.288 |
79.1% |
0.606 |
11.2% |
2% |
False |
True |
41,222 |
| 80 |
9.645 |
4.610 |
5.035 |
92.8% |
0.514 |
9.5% |
16% |
False |
False |
34,217 |
| 100 |
9.645 |
4.020 |
5.625 |
103.7% |
0.462 |
8.5% |
25% |
False |
False |
30,070 |
| 120 |
9.645 |
3.775 |
5.870 |
108.2% |
0.422 |
7.8% |
28% |
False |
False |
26,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.893 |
|
2.618 |
9.861 |
|
1.618 |
8.616 |
|
1.000 |
7.847 |
|
0.618 |
7.371 |
|
HIGH |
6.602 |
|
0.618 |
6.126 |
|
0.500 |
5.980 |
|
0.382 |
5.833 |
|
LOW |
5.357 |
|
0.618 |
4.588 |
|
1.000 |
4.112 |
|
1.618 |
3.343 |
|
2.618 |
2.098 |
|
4.250 |
0.066 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.980 |
6.095 |
| PP |
5.794 |
5.871 |
| S1 |
5.609 |
5.648 |
|